名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,650.00 | 3,685.00 | 4,050.00 | 3,490.00 | -0.95% | 10.49M | 3,650.00-0.95% | 19/04 | |
408900 Studio Mir Co Ltd | 7,460.00 | 8,230.00 | 8,330.00 | 7,410.00 | -9.36% | 423.89K | 7,460.00-9.36% | 19/04 | |
451760 Contec Co Ltd | 16,740.00 | 16,950.00 | 17,340.00 | 16,150.00 | -1.24% | 262.85K | 16,740.00-1.24% | 19/04 | |
048550 SM Culture & Contents Co Ltd | 1,691.00 | 1,670.00 | 1,710.00 | 1,656.00 | +1.26% | 229.53K | 1,691.00+1.26% | 19/04 | |
036630 Sejong Telecom Inc | 619.00 | 619.00 | 624.00 | 612.00 | 0.00% | 224.67K | 619.000.00% | 19/04 |