名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
123410 Korea Fuel-Tech Corp | 5,990.00 | 6,190.00 | 6,430.00 | 5,940.00 | -3.23% | 4M | 5,990.00-3.23% | 14:19:59 | |
215360 Woory Industrial Co Ltd | 16,480.00 | 13,700.00 | 17,400.00 | 14,040.00 | +20.29% | 3.87M | 16,480.00+20.29% | 14:19:59 | |
072470 Woory Industrial Holdings Co Ltd | 3,950.00 | 3,690.00 | 4,270.00 | 3,745.00 | +7.05% | 1.39M | 3,950.00+7.05% | 14:19:51 | |
460930 Hyundai Hyms Co Ltd | 17,890.00 | 18,170.00 | 18,630.00 | 17,850.00 | -1.54% | 848.67K | 17,890.00-1.54% | 14:49:56 | |
015750 Sungwoo Hitech Co Ltd | 9,360.00 | 9,470.00 | 9,550.00 | 9,350.00 | -1.16% | 675.63K | 9,360.00-1.16% | 14:05:35 |
名稱 | 價格 | |
---|---|---|
215360 Woory Industrial | 15,770.00 | +2,070 | +15.11%
072470 Woory Industrial Holdings | 3,950.00 | +260 | +7.05%
290120 DH Autolead | 3,160.00 | +95 | +3.10%
128540 Ecocab | 2,730.00 | +60 | +2.25%
071850 Castec Korea | 2,255.00 | +35 | +1.58%
名稱 | 價格 | |
---|---|---|
122690 Seojin Automotive | 3,250.00 | -235 | -6.74%
123410 Korea Fuel-Tech | 5,990.00 | -200 | -3.23%
019540 Ilji Tech | 4,550.00 | -150 | -3.19%
031510 Austem | 1,677.00 | -54 | -3.12%
118990 Motrex | 13,400.00 | -410 | -2.97%