名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,600.00 | 75,500.00 | 78,800.00 | 77,200.00 | +4.11% | 21.8M | 78,600.00+4.11% | 24/04 | |
010140 Samsung Heavy Industries | 9,640.00 | 9,630.00 | 9,940.00 | 9,590.00 | +0.10% | 14.22M | 9,640.00+0.10% | 24/04 | |
042660 Hanwha Ocean Co Ltd | 34,450.00 | 34,450.00 | 36,400.00 | 34,100.00 | -0.86% | 5.3M | 34,450.00-0.86% | 24/04 | |
000660 SK Hynix Inc | 179,800.00 | 171,000.00 | 180,200.00 | 176,300.00 | +5.15% | 4.19M | 179,800.00+5.15% | 24/04 | |
034020 Doosan Heavy Ind. & Const. | 15,770.00 | 15,540.00 | 15,910.00 | 15,580.00 | +1.48% | 2.23M | 15,770.00+1.48% | 24/04 |