名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
064350 Hyundai-Rotem | 36,800.00 | 34,400.00 | 38,800.00 | 34,100.00 | +6.98% | 13.21M | 36,800.00+6.98% | 14:49:43 | |
010140 Samsung Heavy Industries | 8,560.00 | 8,620.00 | 8,730.00 | 8,500.00 | -0.70% | 4.13M | 8,560.00-0.70% | 14:49:50 | |
034020 Doosan Heavy Ind. & Const. | 17,220.00 | 17,520.00 | 17,600.00 | 17,220.00 | -1.71% | 2.51M | 17,220.00-1.71% | 14:49:54 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,430.00 | 8,560.00 | 8,580.00 | 8,380.00 | -1.52% | 2.13M | 8,430.00-1.52% | 14:49:48 | |
042660 Hanwha Ocean Co Ltd | 27,600.00 | 27,400.00 | 28,000.00 | 27,100.00 | +0.73% | 1.1M | 27,600.00+0.73% | 14:48:34 |
名稱 | 價格 | |
---|---|---|
064350 Hyundai-Rotem | 36,800.00 | +2,400 | +6.98%
000150 Doosan | 155,500.00 | +4,500 | +2.98%
042660 Hanwha Ocean | 27,600.00 | +200 | +0.73%
267260 Hyundai Electric & Energy | 179,400.00 | +700 | +0.39%
329180 Hyundai Heavy Industries | 118,000.00 | -700 | -0.59%
名稱 | 價格 | |
---|---|---|
112610 CS Wind Corp | 50,700.00 | -1,300 | -2.50%
034020 Doosan Heavy Ind. & Const. | 17,220.00 | -300 | -1.71%
042670 Hyundai Doosan Infracore | 8,430.00 | -130 | -1.52%
009540 HD Korea Shipbuilding & Offshore Engineering | 118,400.00 | -1,800 | -1.50%
010620 Hyundai Mipo Dockyard | 61,900.00 | -900 | -1.43%