韓股下跌近2%
- 作者格隆匯
- •
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
025820 Lee Ku Ind | 6,890.00 | 6,020.00 | 7,310.00 | 6,410.00 | +14.45% | 35.09M | 6,890.00+14.45% | 10:11:32 | |
006220 Jeju Bank | 16,250.00 | 14,750.00 | 16,900.00 | 15,420.00 | +10.17% | 19.69M | 16,250.00+10.17% | 10:11:32 | |
003280 Heung A Shippi | 3,550.00 | 2,935.00 | 3,555.00 | 2,895.00 | +20.95% | 46.32M | 3,550.00+20.95% | 10:11:37 | |
005930 Samsung Electronics Co Ltd | 76,700.00 | 79,600.00 | 78,700.00 | 76,700.00 | -3.64% | 16.75M | 76,700.00-3.64% | 10:11:21 | |
012800 Dae Chang | 1,584.00 | 1,531.00 | 1,680.00 | 1,558.00 | +3.46% | 14.37M | 1,584.00+3.46% | 10:11:36 |
名稱 | 價格 | |
---|---|---|
004090 Korea Petroleum Ind | 22,050.00 | +4,820 | +27.97%
025820 Lee Ku Ind | 6,890.00 | +870 | +14.45%
372910 Hancom Lifecare | 6,740.00 | +810 | +13.66%
006220 Jeju Bank | 16,250.00 | +1,500 | +10.17%
002420 Century Corporation | 8,660.00 | +660 | +8.25%
名稱 | 價格 | |
---|---|---|
003160 D I Corp | 20,750.00 | -3,550 | -14.61%
000150 Doosan | 128,300.00 | -12,700 | -9.01%
402340 SK Square | 77,200.00 | -6,500 | -7.77%
002310 Asia Paper | 8,190.00 | -800 | -8.90%
009470 Samwha Electri | 35,900.00 | -3,800 | -9.57%