名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1,952.00 | 2,000.00 | 2,165.00 | 1,946.00 | -2.40% | 20.47M | 1,952.00-2.40% | 12:56:54 | |
001440 Taihan Electric Wire Co Ltd | 10,440.00 | 10,250.00 | 11,240.00 | 9,700.00 | +1.85% | 10.81M | 10,440.00+1.85% | 12:11:58 | |
210980 SK D&D Co Ltd | 12,560.00 | 24,700.00 | 15,900.00 | 12,280.00 | -10.29% | 6.58M | 12,560.00-10.29% | 12:57:01 | |
007660 Isupetasys | 44,250.00 | 44,900.00 | 45,200.00 | 42,850.00 | -1.45% | 3.3M | 44,250.00-1.45% | 12:28:42 | |
003280 Heung A Shippi | 2,695.00 | 2,890.00 | 2,865.00 | 2,680.00 | -6.75% | 2.99M | 2,695.00-6.75% | 12:56:54 |
名稱 | 價格 | |
---|---|---|
003570 SNT Dynamics | 18,020.00 | +1,340 | +8.03%
281820 KCTech | 45,350.00 | +2,950 | +6.96%
229640 LS Cable & System Asia | 19,000.00 | +1,000 | +5.56%
298020 Hyosung TNC | 326,500.00 | +18,000 | +5.83%
001040 CJ Corp | 128,200.00 | +6,000 | +4.91%
名稱 | 價格 | |
---|---|---|
008930 Hanmi Science | 39,200.00 | -5,150 | -11.61%
210980 SK D&D Co Ltd | 12,420.00 | -1,580 | -11.29%
457190 Isu Specialty Chemical | 336,000.00 | -28,000.00 | -7.69%
003280 Heung A Shippi | 2,695.00 | -195 | -6.75%
003240 Taekwang Ind | 720,000.00 | -48,000 | -6.25%