名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
018470 Choil Aluminum | 2,510.00 | 2,510.00 | 2,760.00 | 2,455.00 | +6.58% | 38.55M | 2,510.00+6.58% | 18/04 | |
006340 Daewon Cable | 2,600.00 | 2,600.00 | 2,770.00 | 2,505.00 | +6.12% | 34.11M | 2,600.00+6.12% | 18/04 | |
071090 Histeel | 3,430.00 | 3,430.00 | 3,775.00 | 3,320.00 | +18.07% | 16.5M | 3,430.00+18.07% | 18/04 | |
017040 Kwang Myung El | 2,690.00 | 2,690.00 | 2,880.00 | 2,530.00 | +7.60% | 15.68M | 2,690.00+7.60% | 18/04 | |
008350 Namsun Alumini | 1,911.00 | 1,911.00 | 2,160.00 | 1,911.00 | +2.47% | 11.63M | 1,911.00+2.47% | 18/04 |
名稱 | 價格 | |
---|---|---|
003160 D I Corp | 24,300.00 | +4,050 | +20.00%
071090 Histeel | 3,430.00 | +525 | +18.07%
058430 Posco C&C Stl | 45,300.00 | +4,400 | +10.76%
071970 Stx Heavy Indu | 13,990.00 | +1,150 | +8.96%
103590 Iljin Electric Co | 20,500.00 | +1,450 | +7.61%
名稱 | 價格 | |
---|---|---|
004090 Korea Petroleum Ind | 17,230.00 | -1,800 | -9.46%
001200 Eugene Inv&Sec | 4,295.00 | -265 | -5.81%
009190 Daiyang Metal | 2,080.00 | -100 | -4.59%
006220 Jeju Bank | 14,750.00 | -670 | -4.35%
145210 Dynamic Design | 6,220.00 | -280 | -4.31%