名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2,640.00 | 2,640.00 | 2,655.00 | 2,630.00 | 0.00% | 101.86K | 2,640.000.00% | 08:47:39 | |
000400 Lotte Non-Life | 1,597.00 | 1,604.00 | 1,619.00 | 1,597.00 | -0.44% | 55.87K | 1,597.00-0.44% | 08:55:17 | |
082640 Tongyang Life | 5,400.00 | 5,390.00 | 5,450.00 | 5,380.00 | +0.19% | 42.06K | 5,400.00+0.19% | 08:54:48 | |
085620 Mirae Asset Life Insurance Co Ltd | 5,270.00 | 5,310.00 | 5,430.00 | 5,220.00 | -0.75% | 34.31K | 5,270.00-0.75% | 08:55:12 | |
001450 Hyundai Mar&Fi | 21,950.00 | 21,750.00 | 22,050.00 | 21,850.00 | +0.92% | 15.4K | 21,950.00+0.92% | 08:16:17 |