名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 865.00 | 854.00 | 865.00 | 856.00 | +1.29% | 5.03M | 865.00+1.29% | 22/04 | |
AGLT P Ware H-agility | 311.00 | 325.00 | 326.00 | 311.00 | -4.31% | 36.02M | 311.00-4.31% | 22/04 | |
KFH Kuwait Finance House KSCP | 731.00 | 734.00 | 737.00 | 731.00 | -0.41% | 10.96M | 731.00-0.41% | 22/04 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 99.00 | 98.00 | 101.00 | 98.00 | +1.95% | 25.07M | 99.00+1.95% | 22/04 | |
ALIMK Al Imtiaz Investment Company | 45.90 | 45.50 | 46.60 | 45.00 | +0.88% | 579K | 45.90+0.88% | 22/04 | |
KPRO Kwt Projects Co | 132.00 | 134.00 | 135.00 | 132.00 | -1.49% | 4.89M | 132.00-1.49% | 22/04 | |
WARB Warba Bank | 182.00 | 183.00 | 183.00 | 181.00 | -0.55% | 1.56M | 182.00-0.55% | 22/04 | |
ENMA Al Enmaa Rea Est | 52.00 | 53.90 | 53.50 | 52.00 | -3.52% | 308.56K | 52.00-3.52% | 22/04 |
名稱 | 價格 | |
---|---|---|
ALAQ Kwt R.e.holding | 32.90 | +2.2 | +7.17%
OSOS Osos Holding Group | 95.70 | -0.1 | -0.10%
YIAC Yiaco Medical Co | 4,853.00 | 0.00 | 0.00%
TAMK Tamdeen Real Est | 380.00 | -19 | -4.76%
SENE Senergy Holding | 29.00 | 0.00 | 0.00%
名稱 | 價格 | |
---|---|---|
AGHC Arabi Holding Group | 486.00 | -13 | -2.61%
MARA Real Estate Trade Centers | 48.90 | 0.00 | 0.00%
KCEM Kwt Cement Co | 184.00 | +1 | +0.55%
KMEF Kme Financ. Inv. | 99.70 | 0.00 | 0.00%
SOOR Soor Fuel Mkt | 140.00 | +2 | +1.45%