名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BBVAC1 BBVA Banco Continental SA | 1.32 | 1.32 | 1.32 | 1.31 | 0.00% | 397.31K | 1.320.00% | 16/04 | |
INVCENC1 Inversiones Centenario SAA | 1.55 | 1.50 | 1.55 | 1.55 | +3.33% | 65K | 1.55+3.33% | 15/04 | |
IFS Intercorp Financial Services Inc | 22.45 | 22.50 | 22.70 | 22.20 | -0.22% | 14.48K | 22.45-0.22% | 16/04 | |
RIMSEGC1 Rimac Seguros y Reaseguros | 1.01 | 0.97 | 1.01 | 1.01 | +4.12% | 5.7K | 1.01+4.12% | 11/04 | |
GBVLAC1 Grupo BVL SAA | 2.70 | 2.71 | 2.70 | 2.70 | -0.36% | 2.98K | 2.70-0.36% | 16/04 |
名稱 | 價格 | |
---|---|---|
RIMSEGC1 Rimac Seguros | 1.01 | +0.040 | +4.12%
INVCENC1 Inversiones Centenario | 1.55 | +0.050 | +3.33%
BBVAC1 BBVA Banco | 1.32 | 0.00 | 0.00%
IFS Intercorp Financial Services | 22.45 | -0.050 | -0.22%
BAP Credicorp Ltd | 160.00 | -0.49 | -0.31%
名稱 | 價格 | |
---|---|---|
GBVLAC1 Grupo BVL | 2.70 | -0.010 | -0.36%
BAP Credicorp Ltd | 160.00 | -0.49 | -0.31%
IFS Intercorp Financial Services | 22.45 | -0.050 | -0.22%
BBVAC1 BBVA Banco | 1.32 | 0.00 | 0.00%
INVCENC1 Inversiones Centenario | 1.55 | +0.050 | +3.33%