名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MINSURI1 Minsur | 4.10 | 4.30 | 4.12 | 4.10 | 0.00% | 584.41K | 4.100.00% | 28/04 | |
VOLCABC1 Volcan Cmp Min | 0.191 | 0.21 | 0.191 | 0.191 | +0.53% | 492.89K | 0.191+0.53% | 28/04 | |
PML Panoro Minerals Ltd | 0.31 | 0.27 | 0.31 | 0.29 | +8.01% | 217.85K | 0.31+8.01% | 28/04 | |
UNACEMC1 Unacemcorp SAA | 1.54 | 1.55 | 1.55 | 1.54 | +1.32% | 78.64K | 1.54+1.32% | 28/04 | |
ORYGENC1 Orygen Peru SAA | 2.54 | 2.49 | 2.54 | 2.52 | +0.79% | 73.31K | 2.54+0.79% | 28/04 |
名稱 | 價格 |
---|---|
PML Panoro Minerals Ltd | 0.31+0.023+8.01% |
RIMSEGC1 Rimac Seguros | 0.95+0.070+7.95% |
IFS Intercorp Financial Services | 33.00+0.920+2.87% |
BAP Credicorp Ltd | 200.00+3.30+1.68% |
UNACEMC1 Unacemcorp | 1.54+0.020+1.32% |
名稱 | 價格 |
---|---|
CORAREI1 Aceros Arequip | 0.96-0.020-2.04% |
PLUZENC1 Pluz Energia Peru | 1.31-0.010-0.76% |
BVN Buenaventura Mining ADR | 14.35-0.100-0.69% |
CVERDEC1 Cerro Verde | 39.500.000.00% |
MINSURI1 Minsur | 4.100.000.00% |