名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.23 | 0.23 | 0.233 | 0.229 | 0.00% | 1.75M | 0.230.00% | 25/04 | |
CORAREC1 Corporacion Aceros Arequipa SA C | 1.65 | 1.69 | 1.72 | 1.65 | -2.37% | 151.47K | 1.65-2.37% | 25/04 | |
UNACEMC1 Unacemcorp SAA | 1.50 | 1.48 | 1.51 | 1.49 | +1.35% | 133.77K | 1.50+1.35% | 25/04 | |
BBVAC1 BBVA Banco Continental SA | 1.41 | 1.37 | 1.41 | 1.38 | +2.92% | 87.67K | 1.41+2.92% | 25/04 | |
BVN Compania de Minas Buenaventura SAA ADR | 16.95 | 15.86 | 17.05 | 15.90 | +6.87% | 70.18K | 16.95+6.87% | 25/04 |
名稱 | 價格 | |
---|---|---|
BVN Buenaventura Mining ADR | 16.95 | +1.090 | +6.87%
ENGIEC1 ENGIE Energia Peru | 4.50 | +0.130 | +2.97%
BBVAC1 BBVA Banco | 1.41 | +0.040 | +2.92%
UNACEMC1 Unacemcorp | 1.50 | +0.020 | +1.35%
BROCALC1 Sociedad Minera el Brocal SAA | 7.95 | +0.100 | +1.27%
名稱 | 價格 | |
---|---|---|
INVCENC1 Inversiones Centenario | 1.50 | -0.050 | -3.23%
NEXAPEC1 Nexa Resources | 1.36 | -0.040 | -2.86%
CORAREC1 Corporacion Aceros Arequipa SA | 1.65 | -0.040 | -2.37%
PML Panoro Minerals Ltd | 0.086 | -0.001 | -1.15%
ENGEPEC1 Enel Generacion Peru SAA | 2.03 | -0.020 | -0.98%