名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IBE 伊维尔德罗拉 | 15.622 | 16.015 | 15.863 | 15.62 | -2.45% | 1.14M | 15.622-2.45% | 17:50:02 | |
ELE Endesa SA | 25.675 | 26.64 | 25.91 | 25.435 | -3.62% | 596.04K | 25.675-3.62% | 17:47:21 | |
REP 雷普索尔YPF | 10.985 | 10.945 | 11.005 | 10.895 | +0.37% | 599.18K | 10.985+0.37% | 17:51:04 | |
REDE Redeia Corporacion SA | 17.55 | 17.78 | 17.59 | 17.255 | -1.29% | 364.83K | 17.55-1.29% | 17:40:36 | |
ENAG 国家天然气公司 | 13.43 | 13.70 | 13.525 | 13.415 | -1.97% | 248.39K | 13.43-1.97% | 17:48:04 |
名稱 | 價格 |
---|---|
REP 雷普索尔YPF | 10.985+0.040+0.37% |
ECNER Grupo Ecoener | 4.670.000.00% |
SOLPW Soltec Power | 1.600.000.00% |
ADXR Audax Renovables | 1.534-0.0100-0.65% |
SLRS Solaria Energia y Medio Ambiente | 6.342+0.008+0.13% |
名稱 | 價格 |
---|---|
ELE 恩德萨 | 25.685-0.955-3.58% |
IBE 伊维尔德罗拉 | 15.628-0.387-2.42% |
ENAG 国家天然气公司 | 13.438-0.262-1.91% |
NTGY Naturgy Energy | 25.87-0.350-1.33% |
GREG Grenergy Renovables SA | 50.80-0.500-0.97% |