黃金突發急漲行情!金價剛剛突破2200美元大關 黃金日內交易分析
- 0001年1月1日
1
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 5.50 | 5.75 | 5.45 | -0.10 | -1.79% | 10.20K | 28/03 | ||
Aesthetic Connect PCL | 13.90 | 14.10 | 13.90 | -0.10 | -0.71% | 111.20K | 28/03 | ||
After You Public | 9.30 | 9.55 | 9.30 | -0.15 | -1.59% | 797.00K | 28/03 | ||
Aira Capital | 1.980 | 1.980 | 1.700 | +0.150 | +8.20% | 2.40K | 28/03 | ||
Aira Factoring | 0.79 | 0.79 | 0.75 | +0.03 | +3.95% | 7.50K | 28/03 | ||
Akkhie Prakarn | 1.060 | 1.060 | 1.040 | 0.000 | 0.00% | 279.20K | 28/03 | ||
All Inspire Development | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0.780 | 0.810 | 0.770 | -0.010 | -1.27% | 48.51M | 28/03 | ||
AMA Marine | 4.54 | 4.66 | 4.52 | -0.02 | -0.44% | 858.60K | 28/03 | ||
AppliCAD PCL | 2.56 | 2.58 | 2.56 | 0.00 | 0.00% | 19.80K | 28/03 | ||
Applied DB | 0.96 | 0.96 | 0.89 | +0.04 | +4.35% | 890.00K | 28/03 | ||
Arinsiri Land | 2.80 | 2.90 | 2.80 | -0.12 | -4.11% | 34.00K | 28/03 | ||
ARIP | 0.73 | 0.75 | 0.73 | +0.01 | +1.39% | 288.00K | 28/03 | ||
Arrow Syndicate | 6.45 | 6.65 | 6.45 | -0.10 | -1.53% | 34.40K | 28/03 | ||
Asia Biomass | 1.48 | 1.62 | 1.28 | +0.18 | +13.85% | 5.78M | 28/03 | ||
Asia Capital | 0.330 | 0.360 | 0.210 | +0.000 | +0.00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1.39 | 1.42 | 1.39 | 0.00 | 0.00% | 192.00K | 28/03 | ||
ASN Broker | 1.98 | 2.16 | 1.90 | +0.08 | +4.21% | 4.30K | 28/03 | ||
Asset Five | 3.240 | 3.260 | 3.200 | +0.020 | +0.62% | 1.02M | 28/03 | ||
ATP30 | 1.030 | 1.050 | 1.020 | +0.030 | +3.00% | 5.27M | 28/03 | ||
Bangkok Sheet Metal | 2.880 | 2.880 | 2.820 | +0.040 | +1.41% | 639.00K | 28/03 | ||
Beryl 8 Plus PCL | 27.00 | 28.25 | 27.00 | -0.75 | -2.70% | 1.07M | 28/03 | ||
BGT | 0.73 | 0.81 | 0.73 | -0.02 | -2.67% | 411.10K | 28/03 | ||
Bioscience Animal Health PCL | 3.40 | 3.46 | 3.40 | -0.04 | -1.16% | 109.50K | 28/03 | ||
Bless Asset PCL | 0.63 | 0.66 | 0.62 | +0.01 | +1.61% | 1.08M | 28/03 | ||
Bluebik PCL | 93.50 | 95.00 | 92.50 | 0.00 | 0.00% | 311.20K | 28/03 | ||
BlueVenture PCL | 5.50 | 5.70 | 5.40 | -0.10 | -1.79% | 762.70K | 28/03 | ||
Boutique | 1.27 | 1.28 | 1.22 | +0.05 | +4.10% | 6.70K | 28/03 | ||
Brooker | 0.60 | 0.61 | 0.59 | 0.00 | 0.00% | 38.05M | 28/03 | ||
BT Wealth | 0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 371.40K | 28/03 | ||
BuilderSmart | 2.56 | 2.56 | 2.48 | -0.02 | -0.78% | 44.70K | 28/03 | ||
Business Online | 7.800 | 7.850 | 7.750 | -0.100 | -1.27% | 154.30K | 28/03 | ||
C Panel PCL | 6.05 | 6.10 | 6.00 | 0.00 | 0.00% | 35.60K | 28/03 | ||
CAZ Thailand | 3.620 | 3.640 | 3.600 | 0.000 | 0.00% | 87.00K | 28/03 | ||
Chamni's Eye PCL | 4.20 | 4.24 | 4.18 | 0.00 | 0.00% | 439.10K | 28/03 | ||
Chewathai | 0.51 | 0.52 | 0.50 | 0.00 | 0.00% | 778.20K | 28/03 | ||
Chiangmai Rimdoi | 0.49 | 0.51 | 0.49 | -0.01 | -2.00% | 85.20K | 28/03 | ||
Chic Republic PCL | 0.61 | 0.63 | 0.57 | -0.01 | -1.61% | 198.20K | 28/03 | ||
Cho Thavee | 0.13 | 0.15 | 0.13 | -0.01 | -7.14% | 12.81M | 28/03 | ||
Chow Steel | 3.000 | 3.100 | 2.960 | -0.020 | -0.66% | 1.34M | 28/03 | ||
CI Group | 0.07 | 0.08 | 0.06 | -0.01 | -12.50% | 64.58M | 28/03 | ||
CMO | 1.130 | 1.230 | 1.130 | -0.020 | -1.74% | 4.36M | 28/03 | ||
Comanche Intl | 3.500 | 3.520 | 3.400 | +0.020 | +0.57% | 470.50K | 28/03 | ||
CPR Gomu | 4.28 | 4.54 | 4.26 | -0.12 | -2.73% | 1.20M | 28/03 | ||
Delta Paint PCL | 2.56 | 2.60 | 2.56 | -0.02 | -0.78% | 122.10K | 28/03 | ||
Dental Corp | 3.86 | 3.90 | 3.86 | -0.02 | -0.52% | 331.10K | 28/03 | ||
Dexon Tech PCL | 2.14 | 2.16 | 2.14 | 0.00 | 0.00% | 84.30K | 28/03 | ||
Dhouse Pattana | 0.62 | 0.64 | 0.62 | -0.01 | -1.59% | 138.90K | 28/03 | ||
Dimet Siam | 0.27 | 0.28 | 0.26 | -0.01 | -3.57% | 167.00K | 28/03 | ||
DOD Biotech | 2.88 | 2.90 | 2.84 | 0.00 | 0.00% | 146.30K | 28/03 | ||
DV 8 | 0.44 | 0.44 | 0.44 | +0.00 | +0.00% | 19.20K | 28/03 | ||
E for L Aim | 0.19 | 0.20 | 0.18 | 0.00 | 0.00% | 6.21M | 28/03 | ||
East Coast Furnitech | 0.930 | 0.940 | 0.930 | -0.020 | -2.11% | 571.70K | 28/03 | ||
Eastern Technical Eng | 1.41 | 1.59 | 1.32 | +0.12 | +9.30% | 85.66M | 28/03 | ||
Eureka Design | 0.570 | 0.580 | 0.570 | -0.010 | -1.72% | 2.79M | 28/03 | ||
Euro Creations PCL | 7.05 | 7.15 | 6.85 | 0.00 | 0.00% | 1.61M | 28/03 | ||
Exotic Food | 26.25 | 27.75 | 26.25 | -0.50 | -1.87% | 2.08M | 28/03 | ||
Filter Vision | 0.84 | 0.86 | 0.83 | 0.00 | 0.00% | 1.03M | 28/03 | ||
Floyd | 1.230 | 1.280 | 1.230 | -0.010 | -0.81% | 75.90K | 28/03 | ||
Forth Smart Service | 6.35 | 6.65 | 6.35 | -0.10 | -1.55% | 2.43M | 28/03 | ||
Fortune Parts | 2.380 | 2.400 | 2.380 | +0.020 | +0.85% | 99.10K | 28/03 | ||
G Capital | 0.500 | 0.510 | 0.500 | 0.000 | 0.00% | 965.50K | 28/03 | ||
Genesis Fertility Center PCL | 10.60 | 10.70 | 10.50 | +0.10 | +0.95% | 1.24M | 28/03 | ||
Getabec | 0.75 | 0.77 | 0.74 | 0.00 | 0.00% | 596.60K | 28/03 | ||
Global Service Center | 1.57 | 1.58 | 1.51 | +0.05 | +3.29% | 42.70K | 28/03 | ||
Glory Forever PCL | 1.50 | 1.51 | 1.44 | +0.04 | +2.74% | 85.70K | 28/03 | ||
Green Tech Ventures PCL | 0.16 | 0.17 | 0.15 | 0.00 | 0.00% | 20.10M | 28/03 | ||
Harn Engineering Solutions | 2.200 | 2.220 | 2.160 | 0.000 | 0.00% | 331.00K | 28/03 | ||
Health Empire | 1.71 | 1.86 | 1.65 | +0.01 | +0.59% | 23.70K | 28/03 | ||
Healthlead PCL | 11.80 | 12.10 | 11.80 | -0.20 | -1.67% | 185.80K | 28/03 | ||
Home Pottery | 0.66 | 0.68 | 0.66 | -0.01 | -1.49% | 6.13M | 28/03 | ||
Hydrotek | 0.26 | 0.26 | 0.25 | +0.02 | +8.33% | 39.60K | 28/03 | ||
I I Group PCL | 11.80 | 12.90 | 11.80 | -0.10 | -0.84% | 1.10M | 28/03 | ||
I2 Enterprise PCL | 2.26 | 2.36 | 2.24 | -0.04 | -1.74% | 4.15M | 28/03 | ||
Index Intl | 0.95 | 0.96 | 0.92 | +0.02 | +2.15% | 228.20K | 28/03 | ||
Inter Pharma PCL | 9.35 | 9.60 | 9.30 | +0.05 | +0.54% | 333.30K | 28/03 | ||
Intermedical Care and Lab Hospital PCL | 6.80 | 6.85 | 6.75 | -0.10 | -1.45% | 56.50K | 28/03 | ||
International Network System PCL | 2.62 | 2.70 | 2.58 | 0.00 | 0.00% | 98.90K | 28/03 | ||
International Research | 0.68 | 0.72 | 0.67 | +0.01 | +1.49% | 4.15M | 28/03 | ||
Itthirit Nice Corporation PCL | 2.28 | 2.40 | 2.28 | 0.00 | 0.00% | 12.53M | 28/03 | ||
Jakpaisan Estate PCL | 1.25 | 1.27 | 1.24 | 0.00 | 0.00% | 15.90K | 28/03 | ||
JCK Hospitality | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 12.40M | 28/03 | ||
Jenkongklai PCL | 5.80 | 6.05 | 5.80 | -0.15 | -2.52% | 2.65M | 28/03 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2.48 | 2.56 | 2.48 | -0.06 | -2.36% | 1.24M | 28/03 | ||
Jubilee Enterprise | 16.20 | 16.20 | 16.10 | +0.10 | +0.62% | 13.40K | 28/03 | ||
K K Superstore Southern PCL | 1.85 | 1.87 | 1.84 | 0.00 | 0.00% | 5.00K | 28/03 | ||
K. W. Metal Work | 1.51 | 1.52 | 1.48 | +0.04 | +2.72% | 565.50K | 28/03 | ||
KC Metalsheet | 0.39 | 0.41 | 0.39 | 0.00 | 0.00% | 700.30K | 28/03 | ||
Kijcharoen Engineering Electric PCL | 7.95 | 8.25 | 7.95 | -0.10 | -1.24% | 1.05M | 28/03 | ||
King Gen PCL | 0.87 | 0.89 | 0.86 | -0.01 | -1.14% | 751.80K | 28/03 | ||
Kingsmen CMTI | 1.220 | 1.230 | 1.200 | 0.000 | 0.00% | 117.10K | 28/03 | ||
Klinique Medical Clinic PCL | 39.00 | 39.25 | 38.75 | -0.25 | -0.64% | 674.70K | 28/03 | ||
Knight Club Capital Asset | 2.96 | 3.00 | 2.94 | -0.02 | -0.67% | 126.20K | 28/03 | ||
KT Medical Service PCL | 2.62 | 2.72 | 2.60 | +0.02 | +0.77% | 398.70K | 28/03 | ||
Kumwell | 1.78 | 1.83 | 1.75 | +0.01 | +0.56% | 51.20K | 28/03 | ||
LDC Dental | 0.640 | 0.650 | 0.630 | 0.000 | 0.00% | 91.40K | 28/03 | ||
Lease IT | 1.05 | 1.08 | 1.04 | +0.01 | +0.96% | 204.40K | 28/03 | ||
Leo Global | 4.36 | 4.38 | 4.32 | 0.00 | 0.00% | 131.50K | 28/03 | ||
M Vision | 1.150 | 1.170 | 1.140 | -0.010 | -0.86% | 1.55M | 28/03 | ||
Maketowin Holding Public | 2.50 | 2.56 | 2.40 | +0.12 | +5.04% | 6.39M | 28/03 | ||
Market Connections Asia PCL | 2.98 | 3.16 | 2.96 | 0.00 | 0.00% | 17.14M | 28/03 | ||
Master Style PCL | 65.50 | 67.50 | 64.25 | -1.75 | -2.60% | 3.10M | 28/03 | ||
Masterkool Intl | 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 684.30K | 28/03 | ||
Megachem Thailand | 2.560 | 2.560 | 2.520 | +0.040 | +1.59% | 80.90K | 28/03 | ||
MEP Corporation PCL | 32.00 | 32.50 | 31.50 | -0.50 | -1.54% | 416.40K | 28/03 | ||
Meta | 0.130 | 0.140 | 0.120 | -0.010 | -7.14% | 8.14M | 28/03 | ||
Miss Grand International PCL | 35.25 | 38.00 | 34.75 | -2.25 | -6.00% | 2.30M | 28/03 | ||
Mitsib | 0.800 | 0.800 | 0.790 | +0.010 | +1.27% | 108.60K | 28/03 | ||
Moong Pattana Intl | 2.22 | 2.26 | 2.20 | +0.02 | +0.91% | 25.70K | 28/03 | ||
MORE Return | 0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 1.57M | 28/03 | ||
Mudman | 1.900 | 1.900 | 1.710 | -0.050 | -2.56% | 4.50K | 28/03 | ||
Multibax | 3.120 | 3.160 | 3.100 | +0.020 | +0.65% | 203.10K | 28/03 | ||
NAT Absolute Tech PCL | 6.15 | 6.40 | 6.15 | -0.10 | -1.60% | 7.33M | 28/03 | ||
NCL Intl Logistics | 0.780 | 0.800 | 0.780 | -0.010 | -1.27% | 649.60K | 28/03 | ||
ND Rubber | 2.100 | 2.180 | 2.100 | -0.060 | -2.78% | 594.70K | 28/03 | ||
Netbay | 21.00 | 21.20 | 20.70 | +0.30 | +1.45% | 1.68M | 28/03 | ||
New Plus Knitting | 15.50 | 16.00 | 14.50 | -1.00 | -6.06% | 1.00K | 28/03 | ||
News Network | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 58.55M | 28/03 | ||
Nforce Secure PCL | 14.00 | 14.10 | 13.70 | 0.00 | 0.00% | 111.50K | 28/03 | ||
Nutrition SC PCL | 13.60 | 14.30 | 13.50 | -0.30 | -2.16% | 26.10K | 28/03 | ||
PanelesMatic Solutions PCL | 2.42 | 2.56 | 2.38 | -0.02 | -0.82% | 13.13M | 28/03 | ||
Peer for You PCL | 0.54 | 0.58 | 0.52 | +0.02 | +3.85% | 40.33M | 28/03 | ||
Peerapat | 1.65 | 1.80 | 1.65 | -0.02 | -1.20% | 3.89M | 28/03 | ||
Phol Dhanya | 2.720 | 2.740 | 2.700 | 0.000 | 0.00% | 64.60K | 28/03 | ||
Pico | 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 | 18/03 | ||
Pilatus Marine PCL | 0.81 | 0.82 | 0.81 | 0.00 | 0.00% | 469.30K | 28/03 | ||
Pioneer Motor | 1.480 | 1.480 | 1.450 | +0.030 | +2.07% | 357.70K | 28/03 | ||
Planet Communication | 0.690 | 0.700 | 0.690 | -0.010 | -1.43% | 46.20K | 28/03 | ||
Porn Prom Metal | 2.32 | 2.36 | 2.30 | -0.02 | -0.85% | 251.20K | 28/03 | ||
Power Solution Tech | 0.49 | 0.50 | 0.49 | 0.00 | 0.00% | 629.20K | 28/03 | ||
Practical Solution PCL | 4.18 | 4.30 | 4.16 | -0.10 | -2.34% | 1.34M | 28/03 | ||
Premier Tank PCL | 1.98 | 2.00 | 1.98 | 0.00 | 0.00% | 201.10K | 28/03 | ||
President Automobile Industries PCL | 1.82 | 1.84 | 1.80 | 0.00 | 0.00% | 631.30K | 28/03 | ||
Primo Service Solutions PCL | 16.50 | 16.90 | 16.50 | -0.10 | -0.60% | 531.70K | 28/03 | ||
Prodigy | 2.560 | 2.560 | 2.480 | +0.020 | +0.79% | 1.80K | 28/03 | ||
Proen PCL | 2.04 | 2.10 | 2.02 | 0.00 | 0.00% | 1.53M | 28/03 | ||
Project Planning Service | 0.46 | 0.48 | 0.46 | -0.01 | -2.13% | 237.50K | 28/03 | ||
Prosper Engineering PCL | 1.38 | 1.43 | 1.38 | -0.03 | -2.13% | 400.10K | 28/03 | ||
Proud Real Estate | 1.930 | 2.000 | 1.910 | -0.040 | -2.03% | 7.80M | 28/03 | ||
PSG Corporation | 0.66 | 0.67 | 0.65 | 0.00 | 0.00% | 3.42M | 28/03 | ||
Qualitech | 2.74 | 2.78 | 2.74 | +0.02 | +0.74% | 2.30K | 28/03 | ||
Raja Ferry Port | 1.430 | 1.500 | 1.420 | -0.040 | -2.72% | 312.20K | 28/03 | ||
Rayong Wire | 0.590 | 0.610 | 0.590 | -0.010 | -1.67% | 108.60K | 28/03 | ||
Readyplanet PCL | 11.30 | 11.40 | 11.30 | 0.00 | 0.00% | 51.20K | 28/03 | ||
Rhom Bho Property | 4.14 | 4.22 | 4.00 | -0.04 | -0.96% | 603.70K | 28/03 | ||
S A F Special Steel PCL | 0.82 | 0.84 | 0.82 | -0.01 | -1.20% | 107.70K | 28/03 | ||
SAAM Energy | 8.00 | 8.10 | 7.95 | +0.05 | +0.63% | 727.60K | 28/03 | ||
Sahathai Printing and Packaging | 12.30 | 12.70 | 11.80 | +0.80 | +6.96% | 754.30K | 28/03 | ||
Saintmed PCL | 6.65 | 6.65 | 6.60 | +0.05 | +0.76% | 7.80K | 28/03 | ||
Salee Colour | 1.340 | 1.350 | 1.330 | +0.010 | +0.75% | 74.10K | 28/03 | ||
Salee Industry | 0.74 | 0.75 | 0.72 | +0.01 | +1.37% | 16.60K | 28/03 | ||
Sanko Diecasting | 1.53 | 1.57 | 1.53 | -0.01 | -0.65% | 1.75M | 28/03 | ||
SCL Motor Part PCL | 1.76 | 1.85 | 1.71 | +0.07 | +4.14% | 5.70M | 28/03 | ||
Selic Corp | 2.440 | 2.460 | 2.420 | +0.020 | +0.83% | 23.30K | 28/03 | ||
Sena J Property PCL | 0.55 | 0.55 | 0.52 | +0.03 | +5.77% | 2.67M | 28/03 | ||
SGF Capital PCL | 0.39 | 0.40 | 0.38 | 0.00 | 0.00% | 1.36M | 28/03 | ||
Sherwood Chemicals | 3.52 | 3.60 | 3.44 | +0.06 | +1.73% | 11.30K | 28/03 | ||
Shrinkflex | 4.00 | 4.02 | 3.98 | 0.00 | 0.00% | 132.00K | 28/03 | ||
Siam Wellness | 12.90 | 13.10 | 12.80 | +0.10 | +0.78% | 1.56M | 28/03 | ||
SiamEast Solutions | 0.850 | 0.890 | 0.850 | -0.030 | -3.41% | 1.16M | 28/03 | ||
Siamraj | 0.67 | 0.71 | 0.66 | -0.04 | -5.63% | 40.50K | 28/03 | ||
Silicon Craft Technology PCL | 5.30 | 5.35 | 5.25 | 0.00 | 0.00% | 277.50K | 28/03 | ||
Simat Tech | 1.360 | 1.370 | 1.340 | 0.000 | 0.00% | 119.80K | 28/03 | ||
Sirakorn PCL | 0.86 | 0.88 | 0.86 | -0.01 | -1.15% | 1.97M | 28/03 | ||
Sirisoft PCL | 8.05 | 8.15 | 8.00 | +0.05 | +0.63% | 101.40K | 28/03 | ||
Sivarom RE PCL | 1.51 | 1.53 | 1.51 | 0.00 | 0.00% | 30.80K | 28/03 | ||
Sky Tower | 0.10 | 0.11 | 0.08 | 0.00 | 0.00% | 12.39M | 28/03 | ||
Smart Concrete | 1.06 | 1.07 | 1.05 | 0.00 | 0.00% | 4.21M | 28/03 | ||
Sonic Interfreight | 1.62 | 1.64 | 1.61 | -0.02 | -1.22% | 879.00K | 28/03 | ||
SPVI | 3.080 | 3.080 | 3.060 | 0.000 | 0.00% | 112.60K | 28/03 | ||
STC Concrete Products PCL | 0.64 | 0.65 | 0.63 | 0.00 | 0.00% | 760.80K | 28/03 | ||
Super Turtle PCL | 7.600 | 7.600 | 7.550 | 0.000 | 0.00% | 0.60K | 28/03 | ||
T S Flour Mill | 3.740 | 3.760 | 3.720 | -0.020 | -0.53% | 35.70K | 28/03 | ||
TAC Consumer | 4.86 | 5.05 | 4.86 | -0.19 | -3.76% | 6.47M | 28/03 | ||
Takuni Group | 1.07 | 1.09 | 1.06 | -0.01 | -0.93% | 789.40K | 28/03 | ||
Tapaco | 1.50 | 1.56 | 1.50 | 0.00 | 0.00% | 0 | 02/01 | ||
TBN Corporation PCL | 12.50 | 12.70 | 12.00 | +0.60 | +5.04% | 771.50K | 28/03 | ||
Techno Medical | 1.910 | 1.950 | 1.910 | -0.010 | -0.52% | 21.70K | 28/03 | ||
Teera Mongkol | 1.13 | 1.14 | 1.12 | +0.01 | +0.89% | 326.20K | 28/03 | ||
Thai Enger Holding | 0.850 | 0.900 | 0.850 | -0.060 | -6.59% | 488.40K | 28/03 | ||
Thai Ha | 1.280 | 1.300 | 1.270 | -0.010 | -0.78% | 75.90K | 28/03 | ||
Thai Mitsuwa | 60.00 | 61.50 | 60.00 | -1.25 | -2.04% | 20.80K | 28/03 | ||
Thai Mui | 0.60 | 0.60 | 0.57 | +0.02 | +3.45% | 103.20K | 28/03 | ||
Thai Nakarin Hospital | 36.00 | 36.00 | 35.75 | 0.00 | 0.00% | 11.10K | 28/03 | ||
Thai Nondestructive | 0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 438.20K | 28/03 | ||
Thai Parcel PCL | 1.71 | 1.77 | 1.64 | +0.01 | +0.59% | 7.90M | 28/03 | ||
Thai Plastic Industrial | 1.590 | 1.610 | 1.590 | +0.010 | +0.63% | 9.70K | 28/03 | ||
Thanapiriya | 3.340 | 3.360 | 3.300 | 0.000 | 0.00% | 39.50K | 28/03 | ||
Thanasiri | 1.730 | 1.770 | 1.720 | 0.000 | 0.00% | 130.30K | 28/03 | ||
Tirathai | 3.840 | 3.840 | 3.560 | +0.180 | +4.92% | 9.77M | 28/03 | ||
TMC Industrial | 1.80 | 1.86 | 1.78 | -0.06 | -3.23% | 379.10K | 28/03 | ||
TPC Power | 7.35 | 7.50 | 7.35 | -0.10 | -1.34% | 319.00K | 28/03 | ||
TQR PCL | 7.05 | 7.10 | 7.05 | 0.00 | 0.00% | 1.20K | 28/03 | ||
TRV Rubber Products PCL | 3.26 | 3.26 | 3.16 | +0.06 | +1.88% | 27.70K | 28/03 | ||
TV Direct | 0.35 | 0.35 | 0.33 | +0.01 | +2.94% | 802.80K | 28/03 | ||
TV Thunder | 0.50 | 0.56 | 0.48 | +0.02 | +4.17% | 12.32M | 28/03 | ||
Twenty Four Con and Supply PCL | 1.71 | 1.77 | 1.68 | -0.03 | -1.72% | 19.61M | 28/03 | ||
UBIS Asia | 2.04 | 2.16 | 1.96 | -0.04 | -1.92% | 1.89M | 28/03 | ||
Unimit Engineering | 1.66 | 1.77 | 1.62 | +0.04 | +2.47% | 9.01M | 28/03 | ||
Union Auction | 10.00 | 10.30 | 9.95 | +0.05 | +0.50% | 712.80K | 28/03 | ||
Union Petrochemical | 0.83 | 0.84 | 0.83 | -0.01 | -1.19% | 1.31M | 28/03 | ||
Unique Mining | 0.59 | 0.60 | 0.56 | -0.01 | -1.67% | 8.10K | 28/03 | ||
Utility Business Alliance PCL | 1.09 | 1.11 | 1.08 | +0.02 | +1.87% | 219.90K | 28/03 | ||
V L Enterprise | 1.120 | 1.140 | 1.100 | +0.010 | +0.90% | 13.56M | 28/03 | ||
Villa Kunalai Co | 1.63 | 1.64 | 1.62 | +0.01 | +0.62% | 11.40K | 28/03 | ||
Vintcom Tech | 3.320 | 3.400 | 3.240 | +0.100 | +3.11% | 110.30K | 28/03 | ||
Warrix Sport PCL | 5.90 | 6.10 | 5.90 | -0.25 | -4.07% | 3.01M | 28/03 | ||
Winner Group | 2.240 | 2.280 | 2.200 | +0.020 | +0.90% | 656.40K | 28/03 | ||
Winnergy Medical PCL | 2.90 | 2.90 | 2.88 | 0.00 | 0.00% | 50.20K | 28/03 | ||
YGGDRAZIL Group PCL | 7.20 | 7.35 | 7.15 | -0.10 | -1.37% | 2.46M | 28/03 | ||
Yong Concrete PCL | 2.04 | 2.06 | 2.04 | -0.02 | -0.97% | 244.50K | 28/03 | ||
Yuasa Battery | 10.60 | 10.80 | 10.60 | -0.20 | -1.85% | 42.80K | 28/03 | ||
Ziga Innovation | 2.820 | 2.860 | 2.800 | -0.040 | -1.40% | 5.09M | 28/03 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核