最新 | 高 | 低 | 升跌幅 | |||
---|---|---|---|---|---|---|
香港恒生指數derived | 21,971.96 | 22,060.00 | 21,817.85 | -8.78 | -0.04% | |
恒生中國企業指數derived | 8,080.19 | 8,112.13 | 8,011.20 | -0.35 | 0.00% | |
3,288.41 | 3,296.93 | 3,279.88 | -6.65 | -0.20% | ||
9,855.20 | 9,926.90 | 9,848.67 | -61.86 | -0.62% | ||
13,212.12 | 13,248.13 | 13,211.03 | +6.41 | +0.05% | ||
19,872.73 | 20,012.27 | 19,861.24 | +393.92 | +2.02% | ||
40,113.50 | 40,137.31 | 39,718.68 | +20.10 | +0.05% | ||
標普500指數derived | 5,525.21 | 5,528.11 | 5,455.86 | +40.44 | +0.74% | |
17,382.94 | 17,404.49 | 17,110.72 | +216.90 | +1.26% | ||
美國小型股2000derived | 1,957.62 | 1,957.62 | 1,934.38 | +0.03 | 0.00% | |
S&P 500 VIXderived | 25.51 | 26.02 | 25.49 | +0.67 | +2.70% | |
24,710.51 | 24,718.97 | 24,602.24 | -17.02 | -0.07% | ||
134,739 | 134,992 | 134,186 | +159 | +0.12% | ||
56,720.12 | 56,842.66 | 56,058.22 | +338.12 | +0.60% | ||
德國DAX30derived | 22,388.26 | 22,394.63 | 22,288.39 | +151.85 | +0.68% | |
英國富時100derived | 8,444.27 | 8,453.00 | 8,431.50 | +29.02 | +0.34% | |
7,593.06 | 7,593.26 | 7,564.26 | +56.80 | +0.75% | ||
歐洲斯托克50derived | 5,186.65 | 5,187.25 | 5,165.95 | +32.53 | +0.63% | |
876.13 | 877.34 | 874.10 | +3.29 | +0.38% | ||
西班牙IBEX35derived | 13,450.00 | 13,451.78 | 13,383.61 | +96.50 | +0.72% | |
義大利富時MIBderived | 37,558.00 | 37,719.00 | 37,475.00 | +209.62 | +0.56% | |
瑞士SWI20derived | 11,988.30 | 11,992.60 | 11,929.30 | +36.13 | +0.30% | |
6,941.30 | 6,952.36 | 6,909.58 | -1.43 | -0.02% | ||
比利時BEL20derived | 4,329.60 | 4,329.80 | 4,314.30 | +23.55 | +0.55% | |
4,073.24 | 4,078.96 | 4,022.51 | +11.65 | +0.29% | ||
2,434.22 | 2,440.41 | 2,424.75 | +7.25 | +0.30% | ||
3,001.03 | 3,012.96 | 2,990.70 | -5.11 | -0.17% | ||
1,143.66 | 1,148.33 | 1,139.84 | -2.07 | -0.18% | ||
2,809.27 | 2,821.62 | 2,803.63 | +15.57 | +0.56% | ||
92,964.32 | 93,061.88 | 91,147.12 | 0.00 | 0.00% | ||
9,389.23 | 9,464.53 | 9,382.50 | -43.31 | -0.46% | ||
2,507.22 | 2,515.93 | 2,500.84 | -4.20 | -0.17% | ||
11,758.97 | 11,796.17 | 11,742.94 | +2.76 | +0.02% | ||
日經225derived | 35,831.00 | 36,078.00 | 35,776.00 | +125.26 | +0.35% | |
7,997.10 | 8,051.80 | 7,968.20 | +28.90 | +0.36% | ||
453.38 | 454.56 | 452.26 | -1.03 | -0.23% | ||
1,159.59 | 1,166.32 | 1,156.63 | +0.59 | +0.05% | ||
2,548.86 | 2,558.69 | 2,541.97 | +2.56 | +0.10% | ||
6,719.31 | 6,738.35 | 6,688.78 | +40.40 | +0.60% | ||
24,308.70 | 24,355.10 | 24,054.05 | +269.35 | +1.12% | ||
80,076.81 | 80,321.88 | 79,341.35 | +864.28 | +1.09% | ||
1,312.32 | 1,321.38 | 1,305.51 | -4.86 | -0.37% |