注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 48.70 | 48.90 | 48.60 | +0.04 | +0.08% | 748.83K | 15:06:12 | ||
AFK Sistema | 25.42 | 25.53 | 25.35 | +0.08 | +0.30% | 4.01M | 15:06:21 | ||
AK Transneft Pref | 1,608 | 1,608 | 1,605 | +4 | +0.25% | 4.89K | 15:06:26 | ||
ALROSA ao | 75.50 | 75.73 | 75.50 | 0.00 | 0.00% | 129.47K | 15:06:15 | ||
Bank VTB PAO | 0.023815 | 0.023860 | 0.023810 | -0.000010 | -0.04% | 1.41B | 15:06:09 | ||
FGC UES | 0.1222 | 0.1223 | 0.1218 | +0.0003 | +0.25% | 45.00M | 15:06:27 | ||
FGK Rusgidro PAO | 0.7364 | 0.7390 | 0.7361 | -0.0011 | -0.15% | 3.91M | 15:06:16 | ||
Gazprom PAO | 165.55 | 165.78 | 165.51 | +0.15 | +0.09% | 377.68K | 15:06:28 | ||
Globaltrans Inv | 815.60 | 818.00 | 811.55 | +0.90 | +0.11% | 6.55K | 15:06:23 | ||
HeadHunter Group | 4,983.00 | 5,015.00 | 4,977.00 | -24.00 | -0.48% | 608.00 | 15:06:30 | ||
Lukoil | 7,848.5 | 7,866.5 | 7,841.0 | +8.5 | +0.11% | 10.78K | 15:06:24 | ||
Magnit | 8,085.0 | 8,106.5 | 8,079.0 | +6.5 | +0.08% | 2.44K | 15:06:23 | ||
MMK | 56.64 | 56.85 | 56.50 | -0.09 | -0.16% | 849.83K | 15:06:28 | ||
Mobile TeleSystems | 319.85 | 320.00 | 317.50 | +3.15 | +0.99% | 446.51K | 15:06:10 | ||
Moskovskaya Birzha OAO | 227.87 | 228.58 | 227.86 | -0.59 | -0.26% | 88.18K | 15:06:34 | ||
Moskovskiy Kreditnyi Bank OAO | 7.588 | 7.610 | 7.572 | +0.018 | +0.24% | 58.70K | 15:06:15 | ||
NLMK PAO | 228.28 | 228.38 | 227.56 | +0.74 | +0.33% | 137.74K | 15:06:30 | ||
Norilskiy Nikel | 159.1 | 159.3 | 158.6 | +0.5 | +0.30% | 94.60K | 15:06:26 | ||
Novatek | 1,281.20 | 1,282.20 | 1,280.20 | +2.00 | +0.16% | 17.18K | 15:06:28 | ||
Ozon Holdings | 3,984.50 | 4,010.50 | 3,977.00 | -5.50 | -0.14% | 24.59K | 15:06:30 | ||
PhosAgro | 6,814.0 | 6,824.0 | 6,800.0 | +12.0 | +0.18% | 2.89K | 15:06:26 | ||
PIK Group | 869.30 | 870.10 | 864.00 | -0.40 | -0.05% | 3.99K | 15:06:16 | ||
Polyus | 14,287.0 | 14,349.0 | 14,270.0 | +52.0 | +0.37% | 8.94K | 15:06:07 | ||
Ros Agro PLC | 1,439.80 | 1,444.00 | 1,427.40 | +11.60 | +0.81% | 13.30K | 15:06:24 | ||
Rosneft | 581.40 | 582.15 | 580.95 | +2.25 | +0.39% | 79.53K | 15:06:30 | ||
Rostelecom | 99.48 | 99.91 | 99.44 | +0.05 | +0.05% | 72.61K | 15:06:31 | ||
Sberbank Rossii | 307.74 | 308.38 | 307.53 | -0.25 | -0.08% | 503.91K | 15:06:21 | ||
Sberbank Rossii Pref | 307.73 | 308.37 | 307.54 | -0.19 | -0.06% | 81.77K | 15:05:59 | ||
Severstal | 1,870.20 | 1,872.00 | 1,863.40 | +6.60 | +0.35% | 28.17K | 15:06:31 | ||
Surgutneftegas | 33.200 | 33.270 | 32.960 | +0.300 | +0.91% | 7.60M | 15:06:11 | ||
Surgutneftegas (Pref) | 68.665 | 68.990 | 68.555 | -0.020 | -0.03% | 1.64M | 15:06:20 | ||
Tatneft | 717.00 | 719.00 | 715.30 | +1.70 | +0.24% | 111.67K | 15:06:10 | ||
Tatneft Pref | 717.40 | 719.70 | 715.00 | +3.10 | +0.43% | 25.65K | 15:06:30 | ||
TKS Holding MKPAO | 3,081.00 | 3,084.00 | 3,078.50 | +10.00 | +0.33% | 15.59K | 15:06:31 | ||
Unipro | 2.180 | 2.180 | 2.172 | -0.001 | -0.05% | 1.26M | 15:06:33 | ||
VK DRC | 602.80 | 604.20 | 602.40 | -0.20 | -0.03% | 7.78K | 15:06:25 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
Yandex | 4,167.8 | 4,195.0 | 4,167.8 | -25.2 | -0.60% | 16.37K | 15:06:15 | ||
俄鋁 | 41.215 | 41.320 | 41.200 | -0.140 | -0.34% | 478.83K | 15:06:30 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核