名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.024065 | 0.023985 | 0.024285 | 0.02403 | -0.12% | 48.22B | 0.024065-0.12% | 17:57:18 | |
SBER Sberbank Rossii PAO | 311.48 | 313.30 | 315.79 | 310.12 | -1.11% | 46.8M | 311.48-1.11% | 17:57:33 | |
GAZP Gazprom | 166.54 | 166.14 | 167.43 | 166.15 | -0.14% | 7.17M | 166.54-0.14% | 17:57:29 | |
MTLR Mechel PAO | 271.63 | 272.27 | 273.90 | 271.13 | -0.37% | 1.3M | 271.63-0.37% | 17:57:22 | |
ROSN NK Rosneft PAO | 585.15 | 581.70 | 586.00 | 581.90 | +0.34% | 866.13K | 585.15+0.34% | 17:57:31 |
名稱 | 價格 | |
---|---|---|
MGNT Magnit | 8,234.50 | +30.5 | +0.37%
LKOH Lukoil | 7,861.00 | +33.5 | +0.43%
ROSN Rosneft | 583.90 | +0.75 | +0.13%
CHMF Severstal | 1,874.80 | -4.20 | -0.22%
GAZP Gazprom PAO | 166.37 | -0.40 | -0.24%
名稱 | 價格 | |
---|---|---|
SBER Sberbank Rossii | 311.50 | -3.49 | -1.11%
NVTK Novatek | 1,259.60 | -4.80 | -0.38%
VKCO VK DRC | 605.00 | -2.80 | -0.46%
MTLR Mechel PAO | 272.24 | -0.39 | -0.14%
VTBR Bank VTB PAO | 0.02406 | -0.000035 | -0.15%