名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RUAL 俄鋁 | 40.655 | 40.71 | 41.19 | 39.915 | +0.42% | 55.59M | 40.655+0.42% | 04:49:52 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 57.28 | 57.26 | 57.85 | 56.96 | -0.90% | 26.14M | 57.28-0.90% | 04:49:58 | |
GMKN GMK Norilskiy Nikel PAO | 159.40 | 159.70 | 160.40 | 158.40 | +0.31% | 8.99M | 159.40+0.31% | 04:49:55 | |
SELG Seligdar | 75.61 | 76.47 | 79.81 | 75.32 | -5.08% | 8.74M | 75.61-5.08% | 04:49:58 | |
ALRS ALROSA ao | 75.87 | 76.09 | 76.74 | 75.83 | -0.68% | 7.69M | 75.87-0.68% | 04:49:31 |
名稱 | 價格 | |
---|---|---|
VSMO Korporatsiya VSMPO AVISMA PAO | 40,820.00 | +1,180.0 | +2.98%
CHMF Severstal | 1,860.00 | +28.80 | +1.57%
POLY Polymetal International PLC | 330.80 | +2.10 | +0.64%
RUAL 俄鋁 | 40.655 | +0.170 | +0.42%
GMKN Norilskiy Nikel | 159.40 | +0.5 | +0.31%
名稱 | 價格 | |
---|---|---|
SELG Seligdar | 75.61 | -4.05 | -5.08%
PLZL Polyus | 14,130.50 | -338.5 | -2.34%
MTLR Mechel PAO | 274.09 | -3.00 | -1.08%
MTLR_p Mechel Pref | 303.10 | -2.95 | -0.96%
MAGN MMK | 57.28 | -0.52 | -0.90%