名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegaz PAO | 34.05 | 32.62 | 34.26 | 32.96 | +3.50% | 149.12M | 34.05+3.50% | 22:05:07 | |
GAZP Gazprom | 167.54 | 165.62 | 168.15 | 165.00 | +1.29% | 27.91M | 167.54+1.29% | 22:05:09 | |
SNGS_p Surgutneftegas (Pref) | 68.39 | 68.165 | 68.99 | 68.175 | -0.43% | 14M | 68.39-0.43% | 22:05:09 | |
RNFT NK RussNeft PAO | 235.60 | 233.50 | 239.40 | 228.80 | -0.38% | 10.06M | 235.60-0.38% | 22:05:25 | |
ROSN NK Rosneft PAO | 586.95 | 579.20 | 587.30 | 578.05 | +1.35% | 2.29M | 586.95+1.35% | 22:05:07 |
名稱 | 價格 | |
---|---|---|
SNGS Surgutneftegas | 34.05 | +1.150 | +3.50%
GAZP Gazprom PAO | 167.54 | +2.14 | +1.29%
ROSN Rosneft | 586.95 | +7.80 | +1.35%
TATN_p Tatneft Pref | 722.50 | +8.20 | +1.15%
TRNF_p AK Transneft Pref | 1,618.00 | +15 | +0.90%
名稱 | 價格 | |
---|---|---|
SNGS_p Surgutneftegas (Pref) | 68.40 | -0.285 | -0.41%
RNFT NK RussNeft | 235.70 | -0.80 | -0.34%
NVTK Novatek | 1,279.80 | +0.60 | +0.05%
LKOH Lukoil | 7,847.50 | +7.5 | +0.10%
BANE_p ANK Bashneft Pref | 2,332.50 | +8.50 | +0.37%