名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
REL Relx PLC | 3,261.49 | 3,305.00 | 3,301.00 | 3,218.00 | -1.32% | 4.64M | 3,261.49-1.32% | 22:55:00 | |
ITV ITV PLC | 69.90 | 70.30 | 70.60 | 68.60 | -0.57% | 2.45M | 69.90-0.57% | 22:51:31 | |
RMV Rightmove PLC | 500.40 | 515.00 | 513.00 | 499.20 | -2.84% | 1.95M | 500.40-2.84% | 22:54:44 | |
WPP WPP PLC | 794.80 | 803.80 | 797.00 | 774.60 | -1.12% | 1.73M | 794.80-1.12% | 22:54:56 | |
ASCL Ascential PLC | 311.40 | 313.40 | 315.00 | 309.20 | -0.64% | 856.52K | 311.40-0.64% | 22:50:20 |
名稱 | 價格 | |
---|---|---|
ITV ITV | 69.90 | -0.40 | -0.57%
ASCL Ascential | 311.50 | -1.90 | -0.61%
AUTOA Auto Trader Group Plc | 685.60 | -7.60 | -1.10%
WPP WPP | 795.20 | -8.60 | -1.07%
REL Relx | 3,261.00 | -44.00 | -1.33%
名稱 | 價格 | |
---|---|---|
RMV Rightmove | 505.40 | -9.60 | -1.86%
INF Informa | 791.20 | -14.20 | -1.76%
MONY Moneysupermarket Com Group | 214.20 | -1.40 | -0.65%
PSON Pearson | 987.80 | -15.20 | -1.52%
REL Relx | 3,261.00 | -44.00 | -1.33%