名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NEMAKA Nemak SAB de CV | 2.66 | 2.77 | 2.82 | 2.63 | -3.61% | 2.83M | 2.66-3.61% | 03:59:59 | |
ALSEA Alsea | 74.21 | 75.36 | 75.84 | 73.19 | -1.84% | 1.41M | 74.21-1.84% | 03:59:58 | |
LIVEPOLC1 El Puerto de Liverpool C | 139.91 | 138.12 | 140.70 | 136.74 | +1.74% | 558.17K | 139.91+1.74% | 03:59:59 | |
HCITY Hoteles City Express SAB de CV | 4.75 | 4.87 | 4.85 | 4.75 | -2.46% | 119.79K | 4.75-2.46% | 03:59:24 | |
ELEKTRA Elektra | 1,152.48 | 1,150.94 | 1,155.90 | 1,150.00 | +0.15% | 61.87K | 1,152.48+0.15% | 03:59:56 |
名稱 | 價格 | |
---|---|---|
LIVEPOLC1 El Puerto de Liverpool C | 139.91 | +2.40 | +1.74%
ELEKTRA Elektra | 1,152.48 | +1.76 | +0.15%
RLHA RLH Properties | 17.20 | 0.00 | 0.00%
CIEB Corporacion Interamericana de Entretenimiento | 24.15 | 0.00 | 0.00%
CIDMEGA Grupe SAB de CV | 34.84 | 0.00 | 0.00%
名稱 | 價格 | |
---|---|---|
NEMAKA Nemak SAB de CV | 2.66 | -0.10 | -3.61%
HCITY Hoteles City Express SAB de CV | 4.75 | -0.120 | -2.46%
ALSEA Alsea | 74.21 | -1.390 | -1.84%
CIEB Corporacion Interamericana de Entretenimiento | 24.15 | 0.00 | 0.00%
RLHA RLH Properties | 17.20 | 0.00 | 0.00%