名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Financiero Banorte | 176.37 | 177.30 | 178.19 | 174.52 | -0.36% | 4.74M | 176.37-0.36% | 28/03 | |
GENTERA Gentera SAB de CV | 28.45 | 27.33 | 28.68 | 27.44 | +3.95% | 2.33M | 28.45+3.95% | 28/03 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 64.80 | 63.90 | 65.07 | 62.72 | +1.08% | 1.19M | 64.80+1.08% | 28/03 | |
BOLSAA Bolsa Mexicana de Valores A | 37.02 | 37.06 | 37.48 | 36.59 | +0.30% | 1.04M | 37.02+0.30% | 28/03 | |
Q Qualitas Controladora SAB de CV | 193.45 | 194.99 | 197.35 | 193.01 | -1.02% | 844.49K | 193.45-1.02% | 28/03 |
名稱 | 價格 | |
---|---|---|
GENTERA Gentera SAB de CV | 28.45 | +1.080 | +3.95%
BBAJIOO Banco Del Bajio | 64.80 | +0.690 | +1.08%
GFINBURO Grupo Financiero Inbursa | 51.13 | +0.170 | +0.33%
BOLSAA Bolsa Mexicana de Valores A | 37.02 | +0.110 | +0.30%
RA Regional | 163.69 | +0.11 | +0.07%
名稱 | 價格 | |
---|---|---|
Q Qualitas Controladora | 193.45 | -1.98 | -1.02%
ACTINVRB Actinver B | 14.90 | -0.100 | -0.67%
GFNORTEO Financiero Banorte | 176.37 | -0.640 | -0.36%
GFMULTIO Grupo Financiero Multiva | 8.00 | 0.00 | 0.00%
FINAMEXO Finamex O | 29.00 | 0.00 | 0.00%