名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Pref | 26.68 | 26.74 | 26.91 | 26.45 | -0.22% | 301.16K | 26.68-0.22% | 21:02:13 | |
KZOS Organicheskiy Sintez KPAO | 104.60 | 105.00 | 105.70 | 103.60 | -0.38% | 156.41K | 104.60-0.38% | 21:04:04 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 76.10 | 75.92 | 76.30 | 75.70 | +0.34% | 82.58K | 76.10+0.34% | 21:04:23 | |
NKNC Nizhnekamskneftekhim PAO | 102.90 | 103.85 | 104.20 | 102.70 | -0.91% | 39.35K | 102.90-0.91% | 21:02:59 | |
PHOR PhosAgro | 6,620.00 | 6,656.00 | 6,670.00 | 6,597.00 | -0.57% | 28.52K | 6,620.00-0.57% | 21:01:55 |
名稱 | 價格 | |
---|---|---|
NKNC_p Nizhnekamskneftekhim Pref | 76.10 | +0.26 | +0.34%
KZOS_p Organicheskiy Sintez Pref | 26.68 | -0.06 | -0.22%
KZOS Organicheskiy Sintez | 104.60 | -0.40 | -0.38%
KAZT KuybyshevAzot | 664.60 | -3.60 | -0.54%
PHOR PhosAgro | 6,620.00 | -38.0 | -0.57%
名稱 | 價格 | |
---|---|---|
AKRN Acron Group | 17,166.00 | -304.0 | -1.74%
NKNC Nizhnekamskneftekhim | 102.90 | -0.95 | -0.91%
KAZT KuybyshevAzot | 664.60 | -3.60 | -0.54%
PHOR PhosAgro | 6,620.00 | -38.0 | -0.57%
KZOS Organicheskiy Sintez | 104.60 | -0.40 | -0.38%