注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 2,517.04
- 全日波幅: 2,506.56 - 2,523.94
Mid-Large Cap Index
2,509.86
-7.18
-0.29%
Mid-Large Cap Index元件
此頁顯示Mid-Large Cap Index指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AMBEV S/A ON | 12.04 | 12.10 | 11.84 | +0.18 | +1.52% | 36.98M | 06:45:00 | ||
| Atacadao | 11.20 | 11.64 | 11.10 | -0.16 | -1.41% | 7.64M | 06:45:03 | ||
| Auren ON | 11.57 | 11.92 | 11.57 | -0.26 | -2.20% | 3.31M | 04:07:00 | ||
| B3 SA Brasil Bolsa Balcao | 10.94 | 11.10 | 10.89 | -0.15 | -1.35% | 45.00M | 06:45:00 | ||
| Banco BTG | 32.75 | 32.75 | 32.25 | 0.00 | 0.00% | 5.61M | 06:45:00 | ||
| BBSEGURIDADE ON NM | 32.10 | 32.61 | 32.10 | -0.40 | -1.23% | 4.48M | 06:45:00 | ||
| BRADESCO ON N1 | 12.03 | 12.09 | 11.95 | -0.03 | -0.25% | 4.93M | 06:45:00 | ||
| BRADESCO PN EJ N1 | 13.67 | 13.72 | 13.53 | 0.00 | 0.00% | 21.63M | 06:45:00 | ||
| Brazilian Electric Power | 36.76 | 37.22 | 36.67 | -0.44 | -1.18% | 13.12M | 06:45:01 | ||
| Caixa Seguridade Participacoes | 15.94 | 16.02 | 15.72 | +0.32 | +2.05% | 4.66M | 04:07:00 | ||
| CCR 公司 | 12.30 | 12.53 | 12.24 | -0.20 | -1.60% | 4.73M | 06:45:00 | ||
| COPEL Pref B | 9.11 | 9.22 | 9.08 | -0.11 | -1.19% | 12.63M | 06:45:01 | ||
| CPFL ENERGIAON NM | 34.90 | 35.08 | 34.80 | 0.00 | 0.00% | 1.54M | 06:45:01 | ||
| CSN Mineracao | 5.05 | 5.11 | 5.04 | 0.00 | 0.00% | 8.91M | 04:07:00 | ||
| Eletrobras PNA | 41.83 | 42.37 | 41.67 | -0.41 | -0.97% | 1.24M | 06:45:01 | ||
| Energisa | 45.77 | 46.48 | 45.58 | -0.70 | -1.51% | 3.46M | 06:45:01 | ||
| Energy of Minas Gerai | 14.89 | 15.07 | 14.85 | -0.04 | -0.27% | 144.20K | 06:45:04 | ||
| Energy of Minas Gerais Prf | 12.81 | 12.94 | 12.73 | -0.06 | -0.47% | 8.60M | 06:45:01 | ||
| ENEVA ON NM | 12.50 | 12.89 | 12.37 | +0.05 | +0.40% | 9.55M | 06:45:01 | ||
| ENGIE BRASILON NM | 39.81 | 40.41 | 39.76 | -0.23 | -0.57% | 1.85M | 06:45:01 | ||
| EQUATORIAL ON NM | 31.26 | 31.50 | 31.17 | -0.14 | -0.45% | 5.82M | 06:45:01 | ||
| GERDAU PN N1 | 18.36 | 19.05 | 18.24 | -0.47 | -2.50% | 17.96M | 06:45:00 | ||
| Grupo Mateus | 7.30 | 7.43 | 7.21 | -0.07 | -0.95% | 3.46M | 04:07:00 | ||
| Hapvida | 3.60 | 3.71 | 3.60 | -0.01 | -0.28% | 48.52M | 06:45:00 | ||
| Hypera ON | 28.78 | 29.15 | 28.68 | -0.23 | -0.79% | 2.95M | 06:45:03 | ||
| ITAUUNIBANCO ON EDJ N1 | 27.74 | 27.90 | 27.49 | -0.05 | -0.18% | 437.20K | 06:45:02 | ||
| ITAUUNIBANCOPN EB N1 | 31.86 | 32.09 | 31.62 | -0.14 | -0.44% | 24.16M | 06:45:00 | ||
| JBS 公司 | 22.01 | 22.29 | 21.88 | -0.02 | -0.09% | 4.59M | 06:45:00 | ||
| KLABIN S/A UNT N2 | 23.58 | 24.02 | 23.51 | -0.29 | -1.21% | 3.41M | 06:45:03 | ||
| LOCALIZA 国际汽车租赁公司 | 49.52 | 50.99 | 49.26 | -0.72 | -1.43% | 8.11M | 06:45:00 | ||
| MAGAZ LUIZA ON NM | 1.43 | 1.44 | 1.36 | -0.01 | -0.69% | 136.01M | 06:45:00 | ||
| MULTIPLAN ON N2 | 23.83 | 24.01 | 23.61 | -0.09 | -0.38% | 4.69M | 06:45:01 | ||
| NEOENERGIA | 19.31 | 19.59 | 19.02 | -0.05 | -0.26% | 1.28M | 06:45:10 | ||
| PORTO SEGURO ON EJ NM | 29.64 | 29.86 | 29.12 | +0.39 | +1.33% | 2.07M | 06:45:03 | ||
| Prio | 48.43 | 49.33 | 48.12 | -0.75 | -1.52% | 6.93M | 06:45:00 | ||
| RAIADROGASIL ON NM | 24.78 | 25.06 | 24.74 | -0.32 | -1.27% | 5.29M | 06:45:01 | ||
| Raizen | 3.05 | 3.11 | 3.00 | -0.02 | -0.65% | 14.07M | 04:07:00 | ||
| Rede D’Or | 24.37 | 24.79 | 24.28 | -0.23 | -0.94% | 3.65M | 04:07:00 | ||
| RUMO ON NM | 20.65 | 21.05 | 20.51 | -0.44 | -2.09% | 21.23M | 06:45:00 | ||
| Sendas Distribuidora | 13.77 | 13.88 | 13.35 | +0.07 | +0.51% | 14.12M | 04:07:00 | ||
| Suzano Papel Celulose | 60.56 | 60.56 | 59.91 | +0.44 | +0.73% | 4.43M | 06:45:00 | ||
| Telefonica Brasil SA | 47.90 | 48.53 | 47.73 | -0.34 | -0.70% | 1.81M | 06:45:03 | ||
| TOTVS ON EJ NM | 28.11 | 28.44 | 28.00 | -0.30 | -1.06% | 3.86M | 06:45:01 | ||
| Transmissão Paulista PN | 24.74 | 24.82 | 24.44 | -0.04 | -0.16% | 2.91M | 06:45:01 | ||
| ULTRAPAR ON NM | 25.61 | 26.10 | 25.61 | -0.42 | -1.61% | 3.03M | 06:45:00 | ||
| Vibra Energia | 22.49 | 22.96 | 22.49 | -0.38 | -1.66% | 6.70M | 06:45:03 | ||
| WEG ON EJ NM | 38.23 | 38.63 | 37.95 | +0.24 | +0.63% | 4.94M | 06:45:00 | ||
| 伊塔屋投资银行 | 9.57 | 9.63 | 9.53 | -0.02 | -0.21% | 16.81M | 06:45:00 | ||
| 国家钢铁产品公司 | 14.29 | 14.74 | 14.22 | -0.13 | -0.90% | 7.36M | 06:45:01 | ||
| 圣保罗水务公司 | 82.44 | 83.38 | 81.97 | -0.66 | -0.79% | 2.32M | 06:45:03 | ||
| 奈玖尔公司 | 16.44 | 16.80 | 16.28 | -0.26 | -1.56% | 3.54M | 06:45:00 | ||
| 巴西公司 | 27.50 | 27.67 | 27.38 | -0.10 | -0.36% | 11.00M | 06:45:00 | ||
| 巴西国家石油公司 | 43.27 | 43.96 | 43.21 | -0.19 | -0.44% | 13.26M | 06:45:00 | ||
| 巴西国油 | 41.23 | 41.99 | 41.21 | -0.19 | -0.46% | 45.11M | 06:45:01 | ||
| 巴西桑坦德银行 | 27.20 | 27.21 | 26.96 | +0.03 | +0.11% | 2.18M | 06:45:00 | ||
| 巴西航空 | 31.31 | 31.49 | 31.01 | +0.24 | +0.77% | 5.76M | 06:45:00 | ||
| 巴西食品 | 17.19 | 17.70 | 17.15 | -0.18 | -1.04% | 7.75M | 06:45:01 | ||
| 布拉斯科公司 | 22.54 | 22.91 | 22.41 | -0.02 | -0.09% | 1.80M | 06:45:01 | ||
| 洛加斯零售 | 15.59 | 15.90 | 15.55 | +0.03 | +0.19% | 8.47M | 06:45:00 | ||
| 淡水河谷公司 | 63.56 | 64.09 | 63.15 | +0.78 | +1.24% | 25.13M | 06:45:01 | ||
| 科赞公司 | 14.29 | 14.57 | 14.29 | -0.13 | -0.90% | 10.38M | 06:45:00 | ||
| 蒂姆移动 | 17.28 | 17.44 | 17.08 | +0.11 | +0.64% | 7.53M | 06:45:03 |
我的投資觀點
你對 Mid-Large Cap Index 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核