日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,802.43 | 14,802.43 | 14,802.43 | 14,802.43 | 0.00% | ||
14,802.43 | 14,802.43 | 14,802.43 | 14,802.43 | 0.00% | ||
14,802.43 | 14,802.43 | 14,802.43 | 14,802.43 | 0.00% | ||
14,802.43 | 14,802.43 | 14,802.43 | 14,802.43 | 0.00% | ||
14,802.43 | 14,692.63 | 14,802.43 | 14,692.63 | +0.75% | ||
14,802.43 | 14,692.63 | 14,802.43 | 14,692.63 | +0.75% | ||
14,692.63 | 14,685.93 | 14,692.63 | 14,685.93 | +0.05% | ||
14,692.63 | 14,685.93 | 14,692.63 | 14,685.93 | +0.05% | ||
14,685.93 | 14,701.86 | 14,701.86 | 14,685.93 | -0.11% | ||
14,685.93 | 14,701.86 | 14,701.86 | 14,685.93 | -0.11% | ||
14,701.86 | 14,697.84 | 14,701.86 | 14,697.84 | +0.03% | ||
14,701.86 | 14,697.84 | 14,701.86 | 14,697.84 | +0.03% | ||
14,697.84 | 14,691.43 | 14,697.84 | 14,691.43 | +0.04% | ||
14,697.84 | 14,691.43 | 14,697.84 | 14,691.43 | +0.04% | ||
14,691.43 | 14,691.43 | 14,691.43 | 14,691.43 | 0.00% | ||
14,691.43 | 14,691.43 | 14,691.43 | 14,691.43 | 0.00% | ||
14,691.43 | 14,640.52 | 14,691.43 | 14,640.52 | +0.35% | ||
14,691.43 | 14,640.52 | 14,691.43 | 14,640.52 | +0.35% | ||
14,640.52 | 14,640.52 | 14,640.52 | 14,640.52 | 0.00% | ||
14,640.52 | 14,640.52 | 14,640.52 | 14,640.52 | 0.00% | ||
14,640.52 | 14,640.52 | 14,640.52 | 14,640.52 | 0.00% | ||
14,640.52 | 14,640.52 | 14,640.52 | 14,640.52 | 0.00% | ||
14,640.52 | 14,740.14 | 14,740.14 | 14,640.52 | -0.68% | ||
14,640.52 | 14,740.14 | 14,740.14 | 14,640.52 | -0.68% | ||
14,740.14 | 14,723.68 | 14,740.14 | 14,723.68 | +0.11% | ||
14,740.14 | 14,723.68 | 14,740.14 | 14,723.68 | +0.11% | ||
14,723.68 | 14,692.21 | 14,723.68 | 14,692.21 | +0.21% | ||
14,723.68 | 14,692.21 | 14,723.68 | 14,692.21 | +0.21% | ||
14,692.21 | 14,765.96 | 14,765.96 | 14,692.21 | -0.50% | ||
14,765.96 | 14,927.49 | 14,927.49 | 14,765.96 | -0.25% |