名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BATP Al Batinah Power Company SAOC | 0.078 | 0.078 | 0.078 | 0.078 | 0.00% | 305.04K | 0.0780.00% | 22/04 | |
OTEL Oman Telecommunication Co SAOG | 1.052 | 1.05 | 1.052 | 1.045 | +0.19% | 182.59K | 1.052+0.19% | 22/04 | |
SUWP Al Suwadi Power Co SAOC | 0.081 | 0.082 | 0.082 | 0.081 | -1.22% | 162.53K | 0.081-1.22% | 22/04 | |
BWPC Acwa Power Barka SAOG | 0.355 | 0.35 | 0.359 | 0.321 | +1.43% | 113.08K | 0.355+1.43% | 22/04 | |
NGCI National Gas Co SAOG | 0.083 | 0.085 | 0.085 | 0.083 | -2.35% | 84.5K | 0.083-2.35% | 22/04 |
名稱 | 價格 | |
---|---|---|
SOMS Shel om mktg co | 0.83 | +0.020 | +2.47%
BWPC Aes barka | 0.355 | +0.005 | +1.43%
ORDS Omani Qatari Telecommunications | 0.301 | +0.003 | +1.01%
OTEL Omantel | 1.052 | +0.002 | +0.19%
MHAS Maha petro prod | 1.00 | 0.00 | 0.00%
名稱 | 價格 | |
---|---|---|
SHPS Sohar power | 0.008 | -0.002 | -20.00%
OOMS Oman oil mkting | 0.86 | -0.040 | -4.44%
RNSS Renaissance serv | 0.365 | -0.010 | -2.67%
NGCI National gas co | 0.083 | -0.002 | -2.35%
SUWP Al Suwadi Power | 0.081 | -0.001 | -1.22%