名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.66 | 13.75 | 13.86 | 13.49 | -0.65% | 28.08M | 13.66-0.65% | 03:59:58 | |
WALMEX Wal Mart de Mexico SAB de CV | 64.28 | 63.11 | 64.50 | 63.04 | +1.85% | 10.01M | 64.28+1.85% | 03:59:58 | |
KIMBERA Kimberly-Clark de Mexico A | 36.24 | 37.81 | 38.24 | 35.50 | -4.15% | 7.23M | 36.24-4.15% | 03:46:13 | |
LABB Genomma Lab B | 15.11 | 14.58 | 15.15 | 14.44 | +3.64% | 4.1M | 15.11+3.64% | 03:59:58 | |
GMEXICOB Gmexico | 102.43 | 103.69 | 104.38 | 102.29 | -1.22% | 2.77M | 102.43-1.22% | 03:45:30 |
名稱 | 價格 | |
---|---|---|
LABB Genomma Lab B | 15.11 | +0.530 | +3.64%
BIMBOA Bimbo | 69.00 | +2.070 | +3.09%
NEMAKA Nemak SAB de CV | 2.71 | +0.05 | +1.88%
TRAXIONA Grupo Traxion | 30.77 | +0.940 | +3.15%
BOLSAA Bolsa Mexicana de Valores A | 33.50 | +0.520 | +1.58%
名稱 | 價格 | |
---|---|---|
KIMBERA Kimberly-Clark de Mexico A | 36.38 | -1.430 | -3.78%
PEOLES Penoles | 295.45 | -11.66 | -3.80%
GENTERA Gentera SAB de CV | 25.99 | -0.760 | -2.84%
AC Arca Continental | 169.70 | -2.62 | -1.52%
TLEVISACPO Grupo Televisa Unit | 9.54 | -0.19 | -1.95%