名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.37 | 2.29 | 2.37 | 2.30 | 0.00% | 0 | 2.370.00% | 03:58:55 | |
BOLSAA Bolsa Mexicana de Valores A | 33.55 | 33.97 | 33.60 | 33.13 | -1.24% | 1.16M | 33.55-1.24% | 22:45:53 | |
ALEATIC Aleatica SAB de CV | 36.50 | 36.50 | 36.50 | 36.50 | 0.00% | 0 | 36.500.00% | 28/02 | |
OMAB OMA B | 172.06 | 173.25 | 173.38 | 166.54 | -0.69% | 26.73K | 172.06-0.69% | 22:45:57 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.36 | 14.73 | 14.70 | 14.24 | -2.51% | 209.26K | 14.36-2.51% | 22:23:40 | |
GENTERA Gentera SAB de CV | 26.97 | 26.84 | 27.37 | 26.59 | +0.48% | 252.37K | 26.97+0.48% | 22:45:57 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 60.61 | 60.75 | 60.99 | 59.90 | -0.23% | 87.61K | 60.61-0.23% | 22:46:21 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab B | 15.52 | 14.59 | 15.57 | 14.78 | +6.37% | 1.58M | 15.52+6.37% | 22:45:58 |
名稱 | 價格 | |
---|---|---|
FORTALE Fortaleza Materiales | 19.60 | 0.00 | 0.00%
BOLSAA Bolsa Mexicana de Valores A | 33.41 | -0.560 | -1.65%
SITESB1 Telesites SAB de CV | 24.99 | 0.00 | 0.00%
ARA Consorcio Ara | 3.36 | +0.010 | +0.30%
VOLARA Controladora Vuela | 14.36 | -0.37 | -2.51%
名稱 | 價格 | |
---|---|---|
KUOB KUO B | 42.50 | 0.00 | 0.00%
CHDRAUIB Grupo Comercial Chedraui B | 128.03 | -1.040 | -0.81%
CREAL Credito Real SAPI | 0.35 | 0.00 | 0.00%
GENTERA Gentera SAB de CV | 26.97 | +0.130 | +0.48%
MFRISCOA1 Minera Frisco | 3.34 | -0.060 | -1.76%