NASDAQ Bank (IXBK)

NASDAQ

從投資組合中新增/移除新增至觀察名單

3,654.1 +43.1 +1.19%

23:05:35 - 即時資料. USD 貨幣 ( 免責聲明 )

種類: 指數

市場: 美國

#成分股: 278

成交量: -
開市: 3,614.3
全日波幅: 3,605.9 - 3,654.9

綜觀
成分股
歷史數據

NASDAQ Bank元件

此頁顯示NASDAQ Bank指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
1895 of Wisconsin	7.05	7.09	7.05	+0.00	+0.00%	0	04:00:00
1st Source Corp	50.88	50.92	50.01	+0.73	+1.46%	5.04K	22:53:10
ACNB Corp	34.40	34.76	34.40	-0.37	-1.05%	4.42K	23:04:17
Affinity Bancshares	16.50	16.52	16.50	0.00	0.00%	0	00:05:00
Amalgamated Bank	23.17	23.22	22.47	+0.42	+1.85%	17.75K	23:03:20
Ameris Bancorp	47.26	47.41	46.71	+0.49	+1.05%	18.86K	23:01:08
AmeriServ	2.650	2.701	2.450	+0.060	+2.32%	1.17K	23:02:10
Ames National	19.32	19.52	19.04	+0.00	+0.00%	0	03:59:59
Arrow Financial	23.55	23.56	23.11	+0.56	+2.41%	2.10K	22:45:32
Auburn National B	16.92	17.13	16.92	+0.01	+0.06%	0.66K	22:28:57
BancFirst Corp	92.97	92.96	91.43	+1.68	+1.85%	8.56K	23:04:50
Bank First National	80.00	80.20	80.00	+0.31	+0.39%	15.51K	22:22:24
Bank of Marin	15.71	15.74	15.37	+0.24	+1.55%	12.06K	23:04:50
Bank Of Princeton	30.12	30.32	29.78	+0.00	+0.00%	0	03:59:59
Bank of the James	9.89	10.05	9.65	+0.00	+0.00%	0	04:00:00
Bank Ozk	45.81	45.87	45.03	+0.63	+1.39%	148.65K	23:04:55
Bank Southern California	14.00	14.20	14.00	-0.04	-0.28%	5.44K	22:52:33
Bank7	27.99	28.11	27.30	+0.00	+0.00%	0	04:00:00
BankFinancial	10.19	10.19	10.00	+0.19	+1.90%	0.13K	21:34:32
Bankwell	25.16	25.22	25.16	-0.17	-0.67%	0.26K	22:15:00
Banner Corp	45.90	46.11	45.02	+0.68	+1.50%	23.44K	23:04:52
BayCom	19.81	19.90	19.35	+0.40	+2.06%	4.25K	22:59:17
Bayfirst Financial	12.80	12.85	12.85	0.00	0.00%	0	04:00:29
BCB Bancorp	9.48	9.66	9.46	-0.14	-1.46%	14.51K	23:02:54
Blue Foundry Bancorp	8.42	8.42	8.41	0.00	0.00%	0	04:00:29
BOK Financial Corp	91.11	91.11	88.93	+1.85	+2.07%	26.72K	23:05:05
Bridgewater Bancshares	12.05	12.22	11.72	+0.00	+0.00%	0	04:00:00
Broadway Financial	5.220	5.280	4.897	+0.000	+0.00%	0	03:59:00
Brookline BCorp	9.58	9.60	9.36	+0.21	+2.24%	37.47K	23:04:52
Burke Herbert Bank Trust	54.99	54.99	54.14	+0.48	+0.88%	278.00	22:33:22
Business First	21.96	22.05	21.61	+0.40	+1.83%	7.44K	22:59:36
BV Financial	10.35	10.40	10.29	+0.00	+0.00%	0	03:59:59
C&F Financial	38.61	39.29	38.50	-0.09	-0.23%	4.18K	23:00:11
California BanCorp	21.45	21.58	21.42	+0.13	+0.61%	1.93K	23:00:26
Cambridge Bancorp	64.68	64.68	63.35	+1.92	+3.06%	0.82K	22:14:56
Camden National	30.80	30.81	30.30	+0.49	+1.63%	3.41K	23:04:43
Capital Bancorp	19.60	19.71	19.36	-0.33	-1.66%	24.13K	22:58:30
Capitol Federal Financial	5.27	5.31	5.20	+0.06	+1.15%	144.13K	23:05:19
Carter Bank	11.76	11.85	11.52	+0.16	+1.38%	23.55K	22:57:48
Carver Bancorp	1.525	1.590	1.525	-0.045	-2.87%	6.51K	23:03:52
Catalyst Bancorp	11.76	11.76	11.75	0.00	0.00%	0	04:00:29
Cathay General	34.86	35.37	33.88	-1.76	-4.81%	203.27K	23:05:24
CB Financial Services Inc	21.43	21.50	21.43	+0.00	+0.00%	0	02:30:00
Central Plains Bancshares	10.25	10.25	10.17	0.00	0.00%	0	04:00:29
CF Bankshares	18.59	18.59	18.59	+0.19	+1.03%	0.63K	22:23:12
CFSB Bancorp	6.91	6.91	6.91	0.00	0.00%	0	04:00:29
Chemung Financial Corp	45.30	45.30	44.50	+0.61	+1.36%	1.30K	21:58:37
ChoiceOne Financial Services	24.01	24.20	24.01	-0.15	-0.62%	0.18K	22:43:53
Citiz. &North.	18.01	18.06	17.87	+0.03	+0.17%	3.23K	23:00:44
Citizens Community	10.53	10.92	10.53	0.00	0.00%	0	03:59:59
Citizens Financial Services	44.50	44.50	44.01	0.00	0.00%	0	04:00:29
City Holding	103.62	104.34	103.11	+0.08	+0.08%	11.29K	23:04:50
Civista Bancshares	15.32	15.32	15.18	+0.08	+0.50%	0.17K	22:17:39
CNB Financial	19.18	19.26	19.09	-0.01	-0.05%	10.41K	22:23:48
Coastal Financial	40.62	40.62	39.50	+1.22	+3.10%	15.45K	22:58:27
Codorus Valley	22.55	22.69	22.35	+0.24	+1.08%	1.74K	22:25:35
Colony Bankcorp	10.96	10.96	10.71	+0.26	+2.43%	0.92K	22:41:04
Columbia Bank	19.06	19.09	18.65	+0.27	+1.44%	311.29K	23:05:16
Columbia Financial	16.94	16.96	16.65	+0.21	+1.26%	13.17K	23:04:53
Commerce Bancshar	55.60	55.83	54.73	+0.68	+1.24%	96.59K	23:05:15
Community Tr	42.90	43.10	41.65	+0.79	+1.88%	9.67K	22:38:12
Community West Bancshares	17.97	18.00	17.55	+0.35	+1.99%	3.94K	23:03:05
ConnectOne Bancorp Inc	19.38	19.40	18.91	+0.50	+2.65%	12.46K	23:01:04
Cptl City Bank	27.09	27.09	26.75	-0.02	-0.07%	0.48K	22:35:36
CrossFirst Bankshares	12.65	12.68	12.51	+0.16	+1.28%	11.45K	22:59:05
Cullman Bancorp,	10.48	10.48	10.47	+0.17	+1.65%	15.34K	22:14:58
CVB Financial	16.75	16.79	16.39	+0.28	+1.70%	124.77K	23:05:39
Dave Inc	39.75	40.75	37.90	+3.53	+9.75%	47.96K	23:04:05
Dime Community	19.83	20.73	18.82	+0.76	+3.97%	89.39K	23:05:06
Eagle Bancorp	22.22	22.22	21.56	+0.42	+1.93%	20.60K	23:05:12
Eagle Bancorp Mon	12.62	12.74	12.42	+0.07	+0.56%	6.00K	22:54:18
East West Bancorp	75.35	75.71	73.60	+0.88	+1.18%	289.11K	23:05:41
ECB Bancorp	12.50	12.63	12.22	+0.28	+2.29%	2.31K	22:47:05
Enterprise Bcor	24.55	24.63	24.29	+0.31	+1.28%	1.38K	23:01:25
Enterprise Fin.	39.03	40.00	39.03	-0.68	-1.71%	44.55K	23:03:08
Esquire Financial	46.82	46.82	46.09	+0.26	+0.56%	18.98K	22:45:56
ESSA Bancorp	16.26	16.35	16.19	+0.26	+1.62%	1.31K	23:04:23
F.F.I.	17.41	17.53	17.09	+0.06	+0.35%	2.48K	21:30:49
Farmers & Merchants Bancorp	21.62	22.00	21.01	+0.54	+2.56%	1.86K	23:03:24
Farmers Ntnl	12.69	12.72	12.42	+0.22	+1.81%	10.99K	23:01:45
Fidelity D&D	46.56	46.76	45.56	+0.56	+1.22%	1.46K	22:36:17
Finward Bancorp	24.94	24.94	24.52	+0.41	+1.67%	1.22K	22:03:24
Finwise Bancorp	10.59	10.61	10.35	-0.01	-0.09%	1.86K	22:58:40
First Bancorp Inc	22.86	23.47	22.86	0.00	0.00%	0	03:59:59
First Bancorp NC	33.84	33.85	33.20	+0.62	+1.87%	23.14K	23:04:50
First Bank	12.60	12.93	12.60	+0.11	+0.88%	10.65K	22:56:39
First Busey	23.21	23.29	22.86	+0.32	+1.40%	11.11K	23:03:01
First Business	34.58	34.58	34.32	-0.02	-0.06%	4.31K	22:44:11
First Capital	27.98	27.98	27.58	0.00	0.00%	0	04:00:00
First Citizens Bancshares	1,643.76	1,643.76	1,625.00	+21.01	+1.29%	5.57K	22:37:18
First Community	33.14	33.19	32.92	+0.33	+1.01%	1.37K	23:00:39
First Community Corp	16.80	16.95	16.72	-0.14	-0.83%	1.92K	23:03:09
First Fin Bcorp	22.45	22.46	21.84	+0.50	+2.28%	59.08K	23:05:15
First Fin Bshar	30.68	30.88	30.37	+0.26	+0.85%	57.12K	23:05:34
First Fin NWest	20.58	20.59	20.31	+0.21	+1.03%	6.64K	22:43:04
First Financial	37.39	37.39	36.79	+0.51	+1.38%	4.47K	22:30:01
First Guaranty Bancshares Inc	9.99	10.08	9.87	-0.03	-0.30%	2.09K	22:50:04
First Hawaiian	21.82	21.85	21.57	+0.15	+0.69%	130.00K	23:05:17
First Internet Bancorp	32.77	32.99	31.78	+0.70	+2.18%	20.13K	23:04:45
First Interst.	26.37	26.41	25.98	+0.26	+1.00%	84.46K	23:04:54
First Merchants	34.61	34.67	34.03	+0.62	+1.82%	26.61K	23:04:49
First Mid Illinois Bancshares	31.61	31.61	31.20	+0.48	+1.54%	4.06K	23:04:50
First National	15.41	15.41	14.67	+0.47	+3.11%	0.50K	21:34:39
First Northwest Bancorp	10.93	11.35	10.63	+0.29	+2.76%	5.09K	22:03:41
First of Long Island	10.77	10.80	10.47	+0.20	+1.89%	33.09K	23:01:08
First Savings Financial	15.82	15.84	15.25	+0.26	+1.67%	0.96K	22:07:13
First Seacoast Bancorp	8.74	8.74	8.65	+0.28	+3.31%	2.85K	22:26:44
First United Corp	22.27	22.27	22.27	+0.07	+0.32%	0.15K	21:30:01
First US Bancshares	9.55	9.55	9.55	-0.05	-0.52%	0.50K	21:30:00
First Western Financial	16.50	16.50	16.04	+0.21	+1.29%	1.48K	22:30:43
Five Star Bancorp	22.18	22.27	22.00	+0.09	+0.38%	3.92K	23:01:25
Flushing Fin.	12.26	12.31	11.89	+0.32	+2.68%	28.10K	23:02:19
FNCB Bancorp	5.510	5.550	5.355	+0.000	+0.00%	0	04:00:01
Franklin Fin.	30.50	31.10	29.95	+0.00	+0.00%	0	04:00:01
FS Bancorp Inc	31.12	32.00	31.01	0.00	0.00%	0	04:00:01
Fulton Financial	15.25	15.42	15.20	+0.04	+0.26%	209.92K	23:05:22
FVCBankcorp	11.13	11.13	10.36	+0.50	+4.70%	0.14K	21:30:00
Generations Bancorp NY	9.91	10.04	9.91	0.00	0.00%	0	04:00:29
German American	33.67	33.67	33.01	+0.47	+1.40%	5.86K	23:00:11
Glen Burnie Banco	5.205	5.205	5.148	0.000	0.00%	0	03:57:00
Great Southern	53.61	53.61	52.88	+0.74	+1.40%	1.91K	22:18:02
Greene County Ban	29.29	29.29	29.15	+0.18	+0.62%	0.71K	21:32:00
Grupo Financiero Galicia ADR	31.280	31.850	30.720	+0.260	+0.84%	279.18K	23:04:49
H.C.C.	8.31	8.31	8.10	+0.17	+2.09%	64.44K	23:04:49
HAFC	15.50	15.52	15.04	+0.29	+1.91%	21.98K	23:03:26
Hancock Whitney	45.82	45.93	44.94	+0.54	+1.19%	66.72K	23:05:18
Hanover Bancorp	16.21	16.36	16.21	-0.14	-0.86%	0.80K	22:20:30
HarborOne Banc	10.08	10.09	9.77	+0.31	+3.17%	29.10K	23:05:29
Hawthorn Bancshar	18.56	20.20	18.15	0.00	0.00%	0	04:00:00
Hbt Fin	19.11	19.17	18.61	+0.18	+0.95%	4.21K	22:51:50
Heartland Fin.	36.02	36.02	34.88	+0.95	+2.71%	43.52K	23:04:08
Heritage Fin.	18.60	18.64	18.07	+0.48	+2.65%	25.28K	23:02:11
Hingham Instit	173.68	173.83	169.50	+0.00	+0.00%	0	03:59:59
HMN Financial	19.58	19.75	19.51	+0.00	+0.00%	0	04:00:00
Home Bancorp	35.15	37.20	34.85	0.00	0.00%	0	03:59:59
Home Federal Bancorp	11.75	11.80	11.64	0.00	0.00%	0	04:00:00
HomeStreet Inc	12.95	12.96	12.50	+0.51	+4.10%	7.91K	23:05:01
HomeTrust Bancshares Inc	25.02	25.14	24.92	+0.19	+0.77%	1.69K	23:00:55
Hope Bancorp	10.94	10.95	10.74	+0.16	+1.48%	54.65K	23:04:52
Horizon Bancorp	12.29	12.30	12.00	+0.23	+1.91%	20.18K	23:03:53
IF Bancorp	16.32	16.33	16.32	+0.00	+0.00%	0	04:00:00
Indepen. Bank	52.25	52.39	50.63	+1.46	+2.87%	54.58K	23:05:15
Independent Bank Corp	25.12	25.20	24.55	+0.63	+2.57%	12.81K	22:53:45
Independent Bank Group	40.05	44.33	39.51	-1.82	-4.35%	101.13K	23:05:19
Inter and Co A	5.21	5.31	5.15	0.00	0.00%	75.66K	23:01:07
Intl Ban	55.87	56.15	54.80	+0.62	+1.12%	29.50K	23:05:09
Investar Holding	16.54	16.53	16.00	+0.43	+2.70%	3.46K	22:21:15
John Marshall Bancorp	17.17	17.17	16.97	-0.01	-0.06%	0.25K	22:11:09
Kaspi.kz AO	118.93	119.98	115.00	+3.75	+3.26%	135.79K	23:05:10
Kearny Financial	5.89	5.91	5.79	+0.07	+1.20%	75.71K	23:05:18
Kentucky First Fe	3.790	3.840	3.790	0.000	0.00%	0	04:00:00
Lake Shore Bancor	10.34	10.45	10.34	-0.16	-1.52%	0.92K	22:15:44
Lakeland	12.67	12.72	12.34	+0.07	+0.56%	89.97K	23:04:00
Lakeland Fin.	62.75	62.75	61.48	+1.38	+2.25%	16.37K	23:03:07
Landmark Bancorp	19.23	19.23	19.02	+0.20	+1.05%	0.13K	23:03:01
LCNB Corp	15.09	15.09	14.90	-0.02	-0.11%	1.40K	22:41:43
LINKBANCORP	6.75	6.75	6.58	+0.09	+1.28%	1.73K	22:59:36
Macatawa Bank Cor	14.240	14.449	14.217	-0.020	-0.14%	44.45K	23:04:07
Magyar Bancorp	10.95	10.95	10.81	0.00	0.00%	0	04:00:00
Mainstreet Bank	15.63	15.63	15.45	+0.03	+0.19%	1.55K	23:04:40
Mercantile Bank	36.97	36.99	36.24	+0.51	+1.40%	8.98K	23:04:49
Merchants Bancorp	39.96	39.96	39.43	+0.35	+0.88%	6.10K	22:46:02
Meridian Bank	8.52	8.67	8.50	+0.00	+0.00%	0	04:00:00
MetroCity	24.27	24.55	23.35	+0.00	+0.00%	0	04:00:01
Mid Penn Bancorp	20.69	20.71	20.42	+0.28	+1.37%	3.04K	22:56:31
Middlefield Banc	22.48	22.48	22.15	+0.13	+0.57%	0.24K	22:04:29
Midland States Banc	24.24	24.24	23.84	+0.45	+1.89%	2.69K	22:55:43
MidWestOne	21.38	21.66	21.05	+0.22	+1.04%	0.83K	22:43:40
MVB Financial	20.02	20.02	19.92	-0.06	-0.30%	0.33K	22:11:10
NB Bancorp	13.97	13.98	13.85	+0.08	+0.58%	15.48K	23:01:09
NBI	29.52	29.82	29.52	-0.57	-1.91%	0.22K	21:52:38
NBT Bancorp Inc	36.18	36.26	35.00	+1.39	+4.00%	33.91K	23:04:34
Newtek Business S	11.00	11.13	11.00	-0.06	-0.54%	17.71K	23:01:15
Northeast Bancorp	53.45	54.01	52.33	+0.83	+1.58%	5.24K	23:01:52
Northeast Communications	15.50	15.64	15.48	+0.02	+0.13%	3.76K	22:47:42
Northfield Bancorp	8.90	8.92	8.70	+0.12	+1.37%	47.73K	23:04:32
Northrim BCorp	45.25	45.50	45.19	+0.24	+0.54%	3.25K	22:56:07
Northwest Bshre	10.87	10.99	10.73	-0.19	-1.72%	206.90K	23:05:08
Norwood Financial	24.57	24.60	24.50	-0.03	-0.12%	0.52K	22:16:34
NSTS Bancorp	9.58	9.58	9.58	+0.01	+0.10%	559.00	22:44:38
Oak Valley Bancorp	24.42	24.45	24.18	+0.02	+0.08%	0.89K	22:45:11
OceanFirst Fin.	15.31	15.40	14.85	+0.33	+2.20%	32.14K	23:01:14
Ohio Valley Banc	23.50	23.89	23.50	0.00	0.00%	0	04:00:00
Old National	16.65	16.72	16.15	+0.19	+1.15%	404.63K	23:04:54
Old Point Financial	14.63	15.16	14.63	0.00	0.00%	0	04:00:00
Old Second Bancorp	14.57	14.70	14.40	+0.07	+0.48%	36.15K	23:04:15
OP Bancorp	9.270	9.470	9.270	-0.050	-0.54%	8.08K	21:45:30
OptimumBank Holdings	4.200	4.500	4.180	0.000	0.00%	0	04:00:00
Orange County Bancorp	44.8000	44.8000	44.6400	-0.0500	-0.11%	0.17K	23:01:55
Orrstown Financial	26.36	26.41	26.06	+0.34	+1.31%	17.17K	23:03:49
Pacific Premier	22.49	22.52	21.89	+0.36	+1.63%	69.18K	23:04:54
Parke Bancorp	16.36	16.76	16.33	0.00	0.00%	0	04:00:01
Pathfinder Bancorp	12.07	12.19	12.07	+0.00	+0.00%	0	04:00:00
Pathward Financial	50.62	50.86	50.40	+0.27	+0.54%	20.24K	23:04:42
Patriot National Bancorp	3.530	3.600	3.530	0.000	0.00%	0	04:00:00
PB Bankshares	12.00	12.00	12.00	0.00	0.00%	0	04:00:29
PCB Bancorp	15.68	15.68	15.34	+0.28	+1.82%	1.76K	22:54:01
Peapack-Gladst.	25.02	25.07	24.54	+0.52	+2.13%	20.92K	23:04:52
Penns Woods	18.09	18.57	17.94	+0.10	+0.56%	2.96K	22:26:48
Peoples Bancorp	28.00	28.10	27.85	0.00	0.00%	1.12K	22:47:00
Peoples Bancorp	29.65	29.68	28.49	+1.09	+3.82%	19.22K	23:04:45
Peoples Fin	39.16	39.16	38.19	+0.85	+2.22%	0.32K	22:19:31
Pinnacle Fin.	81.69	83.99	77.96	+0.26	+0.33%	402.84K	23:04:38
Pioneer Bancorp	9.07	9.08	9.07	-0.02	-0.22%	0.35K	22:32:28
Plumas Bancorp	35.66	35.66	35.42	+0.00	+0.00%	0	04:00:01
Ponce Financial	8.62	8.61	8.45	+0.17	+1.95%	2.16K	21:38:05
Popular Inc	87.62	88.95	82.03	+2.37	+2.78%	119.91K	23:04:22
Preferred Bank	77.61	77.93	73.82	+2.77	+3.70%	21.49K	22:58:33
Premier Financial	20.52	20.61	20.19	+0.39	+1.94%	23.60K	23:02:52
Primis Financial	11.00	11.06	10.82	+0.16	+1.48%	6.38K	22:47:12
Provident	13.45	13.45	13.02	+0.40	+3.07%	3.81K	22:18:37
Provident Bancorp Inc	8.10	8.10	7.80	+0.26	+3.38%	4.25K	22:57:45
QCR Holdings	58.47	58.54	57.67	+0.69	+1.20%	3.23K	23:00:49
RBB Bancorp	18.13	18.30	18.08	-0.13	-0.71%	16.36K	22:40:09
Red River Bancshares	47.77	47.77	46.39	+0.00	+0.00%	0	04:00:01
Republic BCorp	50.08	50.08	48.80	+0.99	+2.02%	1.51K	23:04:43
Rhinebeck	7.39	7.88	7.39	+0.00	+0.00%	0	04:00:00
Richmond Mutual Bancorporation	11.52	11.75	11.48	0.00	0.00%	0	04:00:01
Riverview Bancorp	4.280	4.310	4.280	-0.030	-0.70%	0.63K	23:04:25
S&T Bancorp	31.52	31.66	30.76	+0.73	+2.37%	18.45K	23:02:50
Sandy Spring	21.44	21.51	20.93	+0.60	+2.88%	24.64K	23:01:32
SB Financial	13.47	13.85	13.47	+0.00	+0.00%	0	04:00:00
Seacoast Bank	23.68	23.68	22.50	+0.50	+2.16%	85.54K	23:04:40
Shore Bancshares	10.71	10.74	10.59	+0.13	+1.23%	8.64K	23:03:14
Sierra Bancorp	19.35	19.94	19.31	+0.42	+2.22%	3.73K	22:57:48
Simmons First Nat	18.80	18.84	18.46	+0.31	+1.67%	32.85K	23:04:50
Sound Financial Bancorp Inc	39.60	39.63	39.60	0.00	0.00%	0	04:00:00
South Plains Financial	26.70	26.70	25.78	+0.58	+2.22%	1.97K	22:49:35
Southern First	28.87	29.92	28.85	0.00	0.00%	0	04:00:01
Southern Missouri	41.57	43.40	41.57	0.00	0.00%	0	04:00:01
Southern States Bancshares	23.52	24.39	23.52	-0.68	-2.81%	3.34K	22:39:38
Southside BShrs	28.46	28.64	28.19	+0.31	+1.10%	13.04K	23:03:08
SR Bancorp	9.27	9.31	9.21	0.00	0.00%	0	04:00:29
Sterling Bancorp	4.880	4.950	4.850	0.000	0.00%	0	04:00:01
Stock Yards Bancorp	45.45	45.54	44.79	+0.55	+1.22%	22.31K	23:04:27
Summit Financial	27.64	27.64	27.37	+0.29	+1.06%	0.38K	22:00:52
Summit State Bank	9.61	9.61	9.61	-0.24	-2.44%	0.12K	21:30:00
TC Bancshares	13.84	13.84	13.75	0.00	0.00%	0	04:00:29
Territorial BC	7.12	7.28	7.12	-0.19	-2.60%	0.13K	22:01:31
Texas Capital	59.66	59.93	58.50	+0.47	+0.79%	51.79K	23:04:39
Texas Community Bancshares	14.25	14.25	14.10	0.00	0.00%	0	04:00:29
TFS Financial Corp	12.27	12.30	12.12	+0.15	+1.24%	40.84K	23:03:14
The Bancorp	35.28	35.35	34.53	+0.78	+2.26%	88.47K	23:05:31
The First Bancshares	25.08	25.14	24.64	+0.47	+1.91%	17.93K	23:03:13
Third Coast Bancshares	19.82	19.84	19.61	+0.09	+0.46%	1.66K	23:01:33
Timberland Bancor	25.07	25.07	24.47	+0.00	+0.00%	0	04:00:01
Towne Bank	27.96	28.02	27.26	+0.58	+2.12%	44.69K	23:05:09
TriCo	34.80	34.91	34.00	+0.63	+1.84%	18.03K	23:04:08
Triumph Bancorp	70.70	71.12	69.49	+1.33	+1.92%	18.18K	23:03:53
TrustCo Bank	28.02	28.33	26.67	+1.24	+4.63%	18.86K	23:01:59
Trustmark Corp	27.31	27.37	26.72	+0.56	+2.09%	27.66K	23:00:56
UMB Financial	84.39	84.59	82.54	+0.83	+1.00%	12.45K	23:01:45
Uni. Comm. Bank	25.90	25.94	25.31	+0.36	+1.41%	58.76K	23:05:15
Union Bankshares	27.60	28.02	27.05	-0.10	-0.36%	0.46K	21:49:02
United Bancorp	13.10	13.73	12.80	0.00	0.00%	0	04:00:00
United BShares	34.70	34.77	34.28	+0.27	+0.78%	42.02K	23:05:15
United Security Bancshares	7.303	7.490	7.303	-0.157	-2.11%	2.31K	21:32:57
Unity Bancorp	27.33	27.33	27.33	-0.18	-0.65%	0.31K	21:30:00
Univest Corp	19.96	19.99	19.70	+0.29	+1.47%	8.77K	23:02:02
US Century Bank	10.65	10.65	10.65	+0.01	+0.09%	0.13K	21:30:01
Valley National	8.12	8.18	7.82	+0.26	+3.24%	2.26M	23:05:16
Veritex Holdings Inc	20.60	20.66	20.22	+0.30	+1.48%	30.88K	23:03:14
VersaBank	9.66	9.68	9.66	-0.02	-0.21%	1.19K	22:03:35
Village Bank and	41.86	42.00	41.81	+0.00	+0.00%	0	04:00:00
Virginia National Bankshares	25.21	25.23	24.32	+0.81	+3.32%	1.48K	23:01:11
WaFd Inc	28.12	29.00	27.28	+0.01	+0.04%	145.43K	23:04:16
Washington Tr	26.16	26.31	25.32	+0.41	+1.59%	13.98K	23:05:09
Waterstone Fin.	11.59	11.66	11.56	+0.05	+0.43%	5.21K	23:03:20
WesBanco	28.96	29.01	28.61	+0.41	+1.44%	21.28K	23:04:40
West BanCorp	16.71	17.14	16.67	-0.11	-0.65%	4.77K	22:54:11
Westamerica BC	47.88	48.04	47.33	+0.51	+1.08%	18.88K	23:02:17
Western New England	6.350	6.360	6.250	+0.080	+1.28%	4.55K	23:00:10
William Penn Bancorp	12.10	12.18	12.10	0.00	0.00%	0	04:00:29
Wintrust Fin.	100.39	100.39	99.22	+1.09	+1.09%	38.07K	23:05:18
WSFS Financial	44.56	44.67	42.59	+0.66	+1.50%	23.88K	23:01:03
五三銀行	36.84	36.89	36.44	+0.29	+0.81%	1.10M	23:05:42
亨廷頓銀行	13.62	13.63	13.44	+0.10	+0.70%	3.37M	23:05:32
錫安控股	41.74	41.97	41.12	+0.42	+1.02%	466.22K	23:05:29

我的投資觀點

你對 NASDAQ Bank 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

NASDAQ Bank討論

寫下您對NASDAQ Bank的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	16,828.93	+317.24	+1.92%
上證指數	3,021.98	-22.62	-0.74%
新加坡MSCI 期貨	302.43	+7.93	+2.69%
日經225	37,563.00	+103.50	+0.28%
US 30	38,441.1	+201.1	+0.53%
US 500	5,057.8	+47.2	+0.94%
美元指數期貨	105.625	-0.288	-0.27%

倫敦布倫特原油	87.36	+0.36	+0.41%
WTI原油	82.30	+0.40	+0.49%
黃金	2,329.00	-17.40	-0.74%
銅	4.4080	-0.0680	-1.52%
天然氣	2.064	-0.001	-0.05%
美國二號棉花	81.50	-0.92	-1.12%
美國大豆	1,164.00	+3.00	+0.26%

歐元/美元	1.0692	+0.0038	+0.36%
美元/日元	154.82	-0.03	-0.02%
美元/離岸人民幣	7.2614	+0.0101	+0.14%
英鎊/美元	1.2427	+0.0078	+0.63%
美元/新臺幣	32.570	-0.043	-0.13%
美元/港幣	7.8361	+0.0005	+0.01%
日元/港幣	0.05061	0.00000	0.00%

建設銀行	4.910	+0.010	+0.20%
友邦保險	48.75	+0.60	+1.25%
滙豐控股	64.25	+0.85	+1.34%
中國平安	33.00	+0.95	+2.96%
騰訊控股	332.40	+12.00	+3.75%
長和	37.00	+0.40	+1.09%
香港交易所	230.80	+10.80	+4.91%

名稱	最新	升跌率%	成交量
Canbridge Pharmaceuticals	0.47	+48.44%	180.00K
粵港灣控股	0.128	+45.45%	150.00K
百得利控股	0.73	+32.73%	3.86M
國聯通信	0.070	+32.08%	110.00K
華聯國際	0.170	+30.77%	488.00K
麥迪森控股	0.179	+30.66%	64.00K
GC Construction Holdings	0.74	+27.59%	8.07M

名稱	最新	升跌率%	成交量
嘉藝控股	0.082	-62.39%	165.28M
復興亞洲	0.033	-40.00%	19.98M
International Genius	3.850	-37.30%	1.37M
力天影業	1.54	-28.70%	2.70M
腦洞科技	0.076	-26.92%	4.22M
首控集團	0.045	-25.00%	17.49M
宏強控股	0.038	-22.45%	26.67M

名稱	最新	升跌率%	成交量
中國銀行	3.440	+1.18%	654.37M
美團-W	108.60	+7.95%	67.33M
中國平安	33.00	+2.96%	58.97M
阿里巴巴-SW	69.80	+1.97%	47.34M
騰訊控股	332.40	+3.75%	43.82M
滙豐控股	64.25	+1.34%	30.25M
香港交易所	230.80	+4.91%	9.47M