金價成功達成等待已久的目標價!機構最新黃金走勢分析:金價有望再漲17美元
- 0001年1月1日
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
10X Genomics | 37.53 | 38.49 | 36.97 | +0.64 | +1.73% | 1.39M | 04:00:00 | ||
180 Life Sciences | 2.33 | 3.00 | 1.95 | +0.32 | +15.92% | 597.70K | 04:00:01 | ||
1800FLOWERS.COM | 10.83 | 11.02 | 10.70 | -0.09 | -0.82% | 558.05K | 03:59:59 | ||
1895 of Wisconsin | 6.82 | 6.89 | 6.75 | -0.04 | -0.58% | 1.58K | 04:00:00 | ||
1st Source Corp | 52.42 | 52.60 | 51.43 | +0.76 | +1.47% | 113.37K | 03:59:59 | ||
1Stdibs.Com | 5.96 | 6.08 | 5.93 | +0.01 | +0.17% | 204.40K | 03:59:59 | ||
1藥網 | 1.160 | 1.180 | 1.000 | +0.150 | +14.85% | 158.72K | 04:00:00 | ||
22nd Century | 0.120 | 0.140 | 0.112 | -0.011 | -8.75% | 3.45M | 03:59:59 | ||
23Andme Holding Co | 0.53 | 0.55 | 0.52 | +0.02 | +4.23% | 4.89M | 03:59:59 | ||
2Seventy Bio | 5.35 | 5.56 | 5.24 | -0.03 | -0.56% | 1.08M | 04:00:00 | ||
2U Inc | 0.39 | 0.41 | 0.36 | -0.02 | -4.32% | 1.16M | 03:59:59 | ||
36Kr Holdings | 0.3800 | 0.3900 | 0.3752 | -0.0002 | -0.05% | 6.21K | 04:00:00 | ||
374Water | 1.26 | 1.26 | 1.22 | +0.03 | +2.02% | 85.38K | 04:00:00 | ||
4D Molecular | 31.86 | 34.20 | 30.25 | -4.01 | -11.18% | 1.60M | 03:59:59 | ||
5E Advanced Materials | 1.34 | 1.39 | 1.32 | 0.00 | 0.00% | 109.02K | 04:00:01 | ||
60 Degrees Pharmaceuticals | 0.261 | 0.279 | 0.251 | -0.004 | -1.44% | 255.59K | 04:00:00 | ||
89bio | 11.64 | 11.68 | 11.02 | +0.33 | +2.92% | 809.37K | 04:00:01 | ||
8x8 Inc | 2.70 | 2.89 | 2.70 | -0.04 | -1.46% | 645.67K | 04:00:01 | ||
908 Devices | 7.55 | 7.56 | 6.85 | +0.60 | +8.63% | 319.79K | 03:59:59 | ||
99 Acquisition | 10.30 | 10.30 | 10.28 | +0.00 | +0.00% | 0 | 28/03 | ||
A SPAC I Acquisition | 9.51 | 11.90 | 9.15 | +0.13 | +1.39% | 9.76K | 04:00:00 | ||
A Unt | 11.85 | 11.85 | 11.14 | +0.56 | +4.91% | 4.42K | 04:00:00 | ||
A.P.E.I. | 14.20 | 14.90 | 14.09 | -0.50 | -3.40% | 88.33K | 03:59:59 | ||
A2Z Smart Tech | 0.61 | 0.71 | 0.58 | 0.00 | 0.81% | 323.52K | 04:00:00 | ||
Aadi Bioscience | 2.3400 | 2.4491 | 2.3300 | -0.0300 | -1.27% | 345.38K | 04:00:00 | ||
AAON | 88.10 | 88.23 | 86.37 | +1.43 | +1.65% | 364.57K | 03:59:59 | ||
Abacus Life | 12.180 | 12.290 | 11.790 | +0.520 | +4.46% | 32.31K | 03:59:00 | ||
Abcellera Biologics | 4.53 | 4.64 | 4.49 | +0.04 | +0.89% | 928.89K | 03:59:59 | ||
Abeona Therapeutics | 7.2500 | 7.4600 | 7.1000 | -0.0900 | -1.23% | 267.18K | 04:00:01 | ||
Abits | 0.70 | 0.77 | 0.66 | -0.08 | -10.25% | 1.33M | 04:00:00 | ||
Abivax ADR | 14.30 | 14.63 | 13.64 | -0.49 | -3.31% | 77.13K | 04:00:00 | ||
Able View Global | 2.46 | 2.47 | 2.28 | +0.22 | +9.82% | 40.96K | 04:00:00 | ||
Absci | 5.68 | 5.76 | 5.51 | +0.14 | +2.53% | 1.21M | 03:59:59 | ||
ABVC Biopharma | 1.3100 | 1.3100 | 1.1601 | +0.1100 | +9.17% | 667.62K | 03:59:59 | ||
AC Immune | 2.960 | 3.180 | 2.930 | -0.070 | -2.31% | 132.46K | 04:00:00 | ||
Acacia Research | 5.330 | 5.440 | 5.260 | +0.050 | +0.95% | 305.93K | 03:59:59 | ||
Academy Sports | 67.54 | 68.10 | 66.94 | -0.36 | -0.53% | 1.34M | 04:00:01 | ||
Acadia Hlthcre | 79.22 | 80.03 | 78.39 | +0.88 | +1.12% | 709.40K | 03:59:59 | ||
ACADIA Pharmaceuticals | 18.49 | 18.50 | 18.05 | +0.29 | +1.59% | 1.53M | 03:59:59 | ||
Acasti Pharma | 3.4500 | 3.4500 | 3.3700 | +0.0500 | +1.47% | 33.06K | 04:00:00 | ||
Accelerate Diagnostics Inc | 0.9900 | 1.0500 | 0.9800 | -0.0200 | -1.98% | 86.63K | 03:59:59 | ||
Accolade | 10.48 | 10.68 | 9.94 | +0.49 | +4.90% | 652.98K | 04:00:01 | ||
Accurayorped | 2.470 | 2.510 | 2.425 | +0.040 | +1.65% | 423.69K | 03:59:59 | ||
Ace Global Business Acquisition | 12.08 | 12.21 | 12.04 | +0.03 | +0.25% | 4.50K | 03:47:00 | ||
ACELYRIN | 6.75 | 7.01 | 6.68 | 0.00 | 0.00% | 607.18K | 04:00:00 | ||
Achari Ventures Holdings | 11.02 | 11.02 | 11.02 | +0.00 | +0.00% | 0.51K | 04:00:00 | ||
Achieve Life Sciences | 4.545 | 4.677 | 4.380 | +0.025 | +0.55% | 123.74K | 04:00:00 | ||
Achilles Therapeutics | 1.25 | 1.29 | 1.19 | +0.06 | +5.04% | 279.03K | 03:59:59 | ||
ACI Worldwide | 33.21 | 33.33 | 32.60 | +0.67 | +2.06% | 653.71K | 03:59:59 | ||
Acies Acquisition | 2.780 | 2.785 | 2.690 | +0.090 | +3.35% | 461.36K | 03:59:59 | ||
Aclarion | 0.3295 | 0.3490 | 0.3150 | +0.0040 | +1.23% | 332.29K | 04:00:00 | ||
Aclaris Therapeutics Inc | 1.24 | 1.29 | 1.24 | -0.02 | -1.59% | 566.81K | 04:00:00 | ||
Acm Research | 29.14 | 29.60 | 28.61 | +0.44 | +1.53% | 1.31M | 04:00:01 | ||
ACNB Corp | 37.60 | 37.98 | 36.21 | +0.71 | +1.92% | 32.93K | 03:59:59 | ||
Acorda Therap | 13.211 | 13.315 | 11.820 | +1.301 | +10.92% | 4.62K | 03:13:00 | ||
Acri Capital Acquisition | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 0 | 28/03 | ||
Acrivon Therapeutics | 7.15 | 7.30 | 6.01 | +0.69 | +10.60% | 95.00K | 04:00:01 | ||
Actelis Networks | 1.02 | 1.03 | 1.02 | -0.02 | -1.92% | 2.71K | 04:00:00 | ||
Acumen Pharmaceuticals | 4.05 | 4.28 | 4.01 | -0.05 | -1.22% | 511.36K | 03:59:59 | ||
Acurx Pharmaceuticals LLC | 2.45 | 2.48 | 2.36 | +0.12 | +5.15% | 84.59K | 03:59:59 | ||
ACV Auctions | 18.77 | 19.19 | 18.72 | -0.09 | -0.48% | 779.08K | 03:59:59 | ||
Adamas One | 0.44 | 0.45 | 0.42 | -0.01 | -1.45% | 96.90K | 04:00:01 | ||
Adapthealth | 11.51 | 11.73 | 11.38 | +0.15 | +1.32% | 894.04K | 04:00:01 | ||
Adaptimmune Therapeutics | 1.580 | 1.650 | 1.530 | 0.000 | 0.00% | 1.07M | 04:00:01 | ||
Adaptive Biotechnologies | 3.21 | 3.34 | 2.93 | +0.32 | +11.07% | 1.97M | 04:00:00 | ||
Addentax | 0.910 | 0.990 | 0.910 | -0.032 | -3.35% | 27.00K | 04:00:00 | ||
Addex Therapeutics | 12.9400 | 12.9400 | 12.2500 | +0.4100 | +3.27% | 4.82K | 04:00:00 | ||
Addus HomeCare | 103.34 | 104.43 | 102.98 | -0.40 | -0.39% | 75.97K | 03:59:59 | ||
Adeia | 10.92 | 10.96 | 10.79 | +0.11 | +1.02% | 525.71K | 04:00:01 | ||
Adial Pharma | 1.330 | 1.430 | 1.310 | -0.070 | -5.00% | 82.72K | 04:00:01 | ||
Adicet Bio | 2.35 | 2.39 | 2.31 | +0.02 | +0.86% | 497.00K | 04:00:01 | ||
Aditx | 3.4000 | 3.4899 | 3.0000 | +0.3600 | +11.84% | 187.73K | 04:00:00 | ||
Adlai Nortye ADR | 8.69 | 9.13 | 8.69 | -0.31 | -3.44% | 0.36K | 04:00:00 | ||
ADMA Biologics Inc | 6.6000 | 6.7600 | 6.5100 | -0.1400 | -2.08% | 5.26M | 03:59:59 | ||
Ads Tec Energy | 10.480 | 10.740 | 10.250 | +0.130 | +1.26% | 333.59K | 03:59:59 | ||
AdTheorent Holding | 3.210 | 3.490 | 3.170 | -0.250 | -7.23% | 341.24K | 03:59:59 | ||
ADTRAN Inc | 5.44 | 5.48 | 5.34 | +0.12 | +2.26% | 554.11K | 04:00:00 | ||
Advanced Energy | 101.98 | 102.68 | 101.06 | -0.04 | -0.04% | 210.09K | 03:59:59 | ||
Advanced Human Imaging ADR | 1.50 | 1.54 | 1.45 | 0.00 | 0.00% | 0 | 01/02 | ||
Advantage Solutions | 4.33 | 4.44 | 4.23 | +0.06 | +1.41% | 881.73K | 04:00:01 | ||
Advent Technologies Holdings | 0.1800 | 0.1900 | 0.1778 | -0.0054 | -2.91% | 630.44K | 04:00:01 | ||
Adverum Biotechn | 14.140 | 14.815 | 13.830 | -0.520 | -3.55% | 109.88K | 03:59:59 | ||
Aehr Test Systems | 12.400 | 12.410 | 11.990 | -0.060 | -0.48% | 997.05K | 03:59:59 | ||
Aemetis Inc | 5.99 | 6.47 | 5.72 | -0.03 | -0.50% | 1.07M | 03:59:59 | ||
Aeries Tech | 2.55 | 2.55 | 2.52 | -0.04 | -1.54% | 1.72K | 04:00:00 | ||
Aeroportuario del Centro Norte | 79.09 | 79.57 | 78.68 | +0.09 | +0.11% | 61.57K | 03:59:59 | ||
Aerovate Therapeutics | 29.57 | 29.99 | 27.10 | +1.07 | +3.75% | 216.92K | 03:59:59 | ||
AeroVironment | 153.28 | 154.68 | 148.77 | +4.00 | +2.68% | 327.79K | 03:59:59 | ||
AerSale | 7.18 | 7.64 | 7.05 | -0.39 | -5.15% | 1.23M | 04:00:00 | ||
Aerwins Tech | 0.06 | 0.08 | 0.05 | -0.01 | -16.40% | 3.12M | 04:00:00 | ||
Aeterna Zentaris | 2.1900 | 2.1900 | 2.0100 | +0.1100 | +5.29% | 49.55K | 03:58:00 | ||
Aetherium Acquisition | 11.15 | 11.50 | 11.00 | -0.40 | -3.46% | 55.29K | 04:00:00 | ||
Aethlon Medical Inc | 1.680 | 1.740 | 1.670 | -0.030 | -1.75% | 14.92K | 03:58:00 | ||
Aeye | 1.2500 | 1.2950 | 1.2000 | -0.0200 | -1.57% | 171.32K | 03:59:59 | ||
AFC Gamma | 12.38 | 12.58 | 12.26 | -0.13 | -1.04% | 246.50K | 03:59:59 | ||
Affimed NV | 5.300 | 5.430 | 5.110 | -0.030 | -0.56% | 80.90K | 03:59:59 | ||
Affinity Bancshares | 16.55 | 16.92 | 16.51 | -0.12 | -0.72% | 11.65K | 04:00:01 | ||
Affirm Holdings | 37.26 | 38.26 | 36.47 | +0.54 | +1.47% | 6.44M | 03:59:59 | ||
African Agriculture Holdings | 0.39 | 0.42 | 0.35 | 0.00 | 0.77% | 192.78K | 04:00:00 | ||
Afya | 18.58 | 18.84 | 18.55 | -0.05 | -0.27% | 109.71K | 04:00:00 | ||
Agape ATP | 0.34 | 0.36 | 0.33 | -0.02 | -5.62% | 112.79K | 04:00:00 | ||
AGBA Acquisition | 0.43 | 0.45 | 0.41 | -0.01 | -2.27% | 117.55K | 04:00:00 | ||
Agenus Inc | 0.580 | 0.580 | 0.551 | +0.024 | +4.24% | 5.15M | 04:00:00 | ||
Agilysys | 84.26 | 84.79 | 81.85 | +1.81 | +2.20% | 272.44K | 03:59:59 | ||
Agios Pharm | 29.24 | 29.42 | 28.82 | +0.12 | +0.41% | 434.79K | 03:59:59 | ||
AGNC Invest | 9.90 | 9.91 | 9.78 | +0.11 | +1.12% | 10.21M | 03:59:59 | ||
Agriculture Natural Solutions | 10.16 | 10.16 | 10.16 | -0.01 | -0.05% | 25.45K | 04:00:00 | ||
AgriFORCE Growing Systems | 0.1840 | 0.1899 | 0.1800 | -0.0007 | -0.38% | 1.89M | 03:59:59 | ||
Agrify | 0.3690 | 0.3850 | 0.3618 | -0.0161 | -4.18% | 617.17K | 03:59:59 | ||
AI Transportation Acquisition | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 2.10K | 04:00:00 | ||
AIB Acquisition | 11.69 | 11.69 | 11.57 | +0.00 | +0.00% | 0 | 28/03 | ||
Aileron Therapeutics | 6.5000 | 6.9500 | 6.4400 | -0.5900 | -8.32% | 22.71K | 04:00:00 | ||
Aimei Health Tech | 10.21 | 10.26 | 10.20 | +0.00 | +0.00% | 0 | 28/03 | ||
Ainos | 1.1400 | 1.1900 | 1.1201 | -0.0400 | -3.39% | 110.46K | 04:00:01 | ||
Air T | 22.20 | 22.23 | 21.02 | +1.19 | +5.66% | 5.51K | 03:59:59 | ||
Air Transport Service | 13.76 | 14.31 | 13.71 | -0.04 | -0.25% | 805.09K | 03:59:59 | ||
Airgain | 5.45 | 5.50 | 5.43 | +0.04 | +0.74% | 4.89K | 04:00:01 | ||
Airsculpt Technologies | 6.14 | 6.39 | 6.13 | -0.15 | -2.38% | 18.43K | 04:00:00 | ||
Airship AI Holdings | 6.590 | 7.899 | 6.500 | -1.060 | -13.86% | 917.58K | 03:59:59 | ||
Akanda | 0.1166 | 0.2700 | 0.1040 | -0.0483 | -29.29% | 78.07M | 04:00:01 | ||
Akari Therapeutics | 1.8500 | 1.8999 | 1.7229 | +0.0500 | +2.78% | 13.37K | 04:00:00 | ||
Akebia Ther | 1.830 | 2.480 | 1.770 | -0.410 | -18.30% | 60.81M | 03:59:59 | ||
Akero Therapeutics | 25.26 | 25.43 | 23.74 | +0.81 | +3.31% | 833.54K | 04:00:01 | ||
Akili | 0.29 | 0.31 | 0.28 | -0.00 | -0.14% | 224.53K | 03:59:59 | ||
Akoustis Tech | 0.59 | 0.62 | 0.57 | 0.01 | 1.35% | 289.03K | 04:00:01 | ||
Akoya Biosciences | 4.69 | 4.79 | 4.59 | -0.04 | -0.85% | 136.37K | 03:59:59 | ||
Akso Health DRC | 1.2100 | 1.2407 | 1.1100 | +0.1000 | +9.01% | 0.97K | 04:00:00 | ||
Alarm.com Holdings | 72.47 | 73.57 | 72.11 | -0.47 | -0.64% | 350.09K | 04:00:01 | ||
Alarum | 19.7400 | 21.6000 | 19.3500 | -1.2300 | -5.87% | 163.90K | 04:00:01 | ||
Alaunos Therapeutics | 1.810 | 1.880 | 1.800 | -0.050 | -2.69% | 70.16K | 03:59:59 | ||
Alchemy Investments Acquisition | 10.59 | 10.59 | 10.58 | 0.01 | 0.05% | 24.05K | 04:00:00 | ||
Aldeyra The | 3.27 | 3.50 | 3.12 | +0.19 | +6.17% | 857.78K | 03:59:59 | ||
Alector | 6.02 | 6.18 | 5.96 | -0.06 | -0.99% | 384.47K | 04:00:00 | ||
Alerus Fin | 21.83 | 21.90 | 21.47 | +0.11 | +0.51% | 30.79K | 04:00:01 | ||
Algoma Steel | 8.49 | 8.65 | 8.43 | +0.06 | +0.71% | 351.48K | 04:00:01 | ||
Alico | 29.28 | 30.11 | 29.07 | -0.07 | -0.24% | 18.84K | 03:59:59 | ||
Align Tech | 327.92 | 329.99 | 326.07 | +0.02 | +0.01% | 356.60K | 03:59:59 | ||
Alignment Healthcare LLC | 4.96 | 4.98 | 4.73 | +0.17 | +3.55% | 780.53K | 03:59:59 | ||
Aligos | 0.980 | 1.000 | 0.930 | +0.001 | +0.10% | 312.47K | 03:59:59 | ||
Alimera Sciences | 3.900 | 4.010 | 3.760 | 0.000 | 0.00% | 57.61K | 03:59:59 | ||
Alkami Technology | 24.57 | 24.74 | 23.91 | +0.58 | +2.42% | 515.06K | 03:59:59 | ||
Alkermes Plc | 27.07 | 27.33 | 26.91 | -0.18 | -0.66% | 1.23M | 03:59:59 | ||
Allakos | 1.26 | 1.32 | 1.26 | -0.02 | -1.56% | 518.74K | 04:00:01 | ||
Allarity Therapeutics | 0.30 | 0.32 | 0.29 | -0.02 | -5.58% | 348.89K | 04:00:00 | ||
Allbirds | 0.69 | 0.73 | 0.67 | +0.04 | +5.73% | 1.28M | 04:00:01 | ||
Allegiant Trvl | 75.21 | 77.15 | 75.00 | -1.04 | -1.36% | 163.20K | 03:59:59 | ||
Allegro | 26.96 | 27.22 | 26.86 | +0.16 | +0.60% | 1.03M | 03:59:59 | ||
Alliance Entertainment Holding | 2.14 | 2.24 | 2.02 | 0.00 | 0.00% | 19.01K | 03:59:59 | ||
Alliance Resource | 20.050 | 20.400 | 20.020 | -0.140 | -0.69% | 352.83K | 03:59:59 | ||
Alliant Energy | 50.40 | 50.48 | 49.72 | +0.63 | +1.27% | 2.54M | 03:59:59 | ||
Allied Esports Entertainment | 1.010 | 1.150 | 1.010 | -0.090 | -8.18% | 40.36K | 04:00:00 | ||
Allient | 35.68 | 36.29 | 35.00 | -0.11 | -0.31% | 110.07K | 04:00:01 | ||
Allogene Therapeutics | 4.47 | 4.57 | 4.41 | +0.01 | +0.22% | 1.34M | 04:00:00 | ||
Allot Communications | 2.26 | 2.27 | 2.13 | +0.09 | +4.15% | 28.16K | 03:59:00 | ||
Alnylam Pharma | 149.45 | 154.50 | 149.32 | -4.94 | -3.20% | 666.51K | 03:59:59 | ||
Alpha & Omega Semiconductor | 22.04 | 22.27 | 21.77 | +0.20 | +0.92% | 99.63K | 03:59:59 | ||
Alpha Star Acquisition | 11.33 | 11.33 | 11.33 | +0.00 | +0.00% | 0 | 28/03 | ||
Alpha Tau Medical | 2.950 | 2.960 | 2.870 | 0.000 | 0.00% | 51.41K | 03:59:59 | ||
Alpha Technology | 2.79 | 3.40 | 2.70 | -0.11 | -3.79% | 19.79K | 04:00:00 | ||
Alpha Teknova | 2.65 | 2.72 | 2.40 | +0.19 | +7.72% | 15.48K | 03:28:00 | ||
Alphabet A | 150.93 | 151.43 | 150.17 | +0.06 | +0.04% | 24.47M | 03:59:59 | ||
Alphabet C | 152.26 | 152.67 | 151.33 | +0.32 | +0.21% | 21.09M | 03:59:59 | ||
Alphatec Hldg | 13.79 | 14.18 | 13.74 | -0.01 | -0.07% | 1.60M | 03:59:59 | ||
Alphatime Acquisition | 10.94 | 10.96 | 10.94 | +0.00 | +0.00% | 0 | 23/03 | ||
AlphaVest Acquisition | 11.00 | 11.00 | 10.93 | +0.00 | +0.00% | 0 | 27/03 | ||
Alpine 4 Holdings | 0.71 | 0.76 | 0.71 | -0.03 | -4.56% | 17.74K | 04:00:01 | ||
Alpine Immune Sciences | 39.640 | 41.040 | 37.180 | +0.990 | +2.56% | 1.46M | 03:59:59 | ||
Alset Ehome International | 0.696 | 0.729 | 0.682 | -0.005 | -0.67% | 6.64K | 03:59:59 | ||
Altair Engineering | 86.15 | 86.55 | 85.66 | -0.12 | -0.14% | 530.94K | 04:00:01 | ||
Altamira Therapeutics | 2.070 | 2.490 | 1.960 | -0.280 | -11.91% | 316.82K | 03:59:59 | ||
Altenergy Acquisition | 11.19 | 11.21 | 11.11 | +0.09 | +0.81% | 2.70K | 04:00:00 | ||
Alterity Therapeutics | 2.0500 | 2.1200 | 1.9600 | +0.0300 | +1.49% | 67.74K | 04:00:00 | ||
Alti Global | 5.660 | 5.690 | 5.510 | +0.350 | +6.59% | 50.71K | 03:59:59 | ||
Altimmune | 10.18 | 10.50 | 8.84 | +1.29 | +14.51% | 8.48M | 03:59:59 | ||
Altisource Portfolio Solutions | 1.940 | 2.070 | 1.890 | -0.010 | -0.51% | 80.46K | 03:59:59 | ||
Alto Ingredients | 2.180 | 2.190 | 1.995 | +0.190 | +9.55% | 974.46K | 03:59:59 | ||
Alvotech | 12.22 | 12.71 | 12.20 | -0.46 | -3.63% | 88.28K | 04:00:01 | ||
Alzamend Neuro | 1.0000 | 1.0400 | 0.9800 | -0.0200 | -1.96% | 16.66K | 03:59:59 | ||
Amalgamated Bank | 24.00 | 24.09 | 23.74 | +0.07 | +0.29% | 293.88K | 04:00:01 | ||
Amarin | 0.891 | 0.910 | 0.880 | +0.002 | +0.18% | 1.15M | 03:59:59 | ||
Amark Preci | 30.69 | 31.05 | 29.80 | +0.64 | +2.13% | 410.91K | 03:59:59 | ||
Ambarella Inc | 50.77 | 52.27 | 50.67 | -0.50 | -0.98% | 398.62K | 03:59:59 | ||
AMC Networks A | 12.13 | 12.42 | 11.99 | -0.16 | -1.30% | 539.34K | 03:59:59 | ||
Amdocs | 90.37 | 90.57 | 89.77 | +0.47 | +0.52% | 408.52K | 03:59:59 | ||
Amedisys Inc | 92.16 | 92.64 | 92.11 | -0.30 | -0.32% | 282.64K | 04:00:01 | ||
Amer. Ntnl BShr | 47.76 | 48.25 | 47.47 | -0.16 | -0.33% | 119.44K | 03:59:59 | ||
Amer. Woodmark | 101.66 | 102.38 | 100.58 | +0.61 | +0.60% | 125.83K | 03:59:59 | ||
America CarMart | 63.87 | 65.08 | 62.70 | +0.97 | +1.54% | 56.36K | 03:59:59 | ||
American Battery Metals USD | 1.7500 | 1.8350 | 1.6200 | +0.1500 | +9.38% | 756.77K | 04:00:00 | ||
American Coastal Insurance | 10.690 | 10.870 | 10.540 | +0.070 | +0.66% | 1.99M | 04:00:00 | ||
American Lithium | 0.6800 | 0.7100 | 0.6600 | +0.0110 | +1.64% | 648.83K | 04:00:01 | ||
American Oncology Network | 5.490 | 5.870 | 5.020 | -0.410 | -6.95% | 9.17K | 03:59:59 | ||
American Outdoor Brands | 8.80 | 8.86 | 8.59 | +0.15 | +1.73% | 15.66K | 04:00:01 | ||
American Rebel Holdings | 0.2830 | 0.3072 | 0.2812 | -0.0062 | -2.14% | 42.79K | 04:00:01 | ||
American Resources | 1.410 | 1.630 | 1.390 | -0.040 | -2.76% | 462.08K | 04:00:01 | ||
American SWare | 11.45 | 11.56 | 11.39 | 0.00 | 0.00% | 141.48K | 03:59:59 | ||
Ameris Bancorp | 48.38 | 48.70 | 48.00 | +0.24 | +0.50% | 371.42K | 03:59:59 | ||
AMERISAFE | 50.17 | 50.41 | 49.84 | +0.48 | +0.97% | 194.64K | 03:59:59 | ||
AmeriServ | 2.600 | 2.721 | 2.600 | -0.110 | -4.06% | 3.56K | 03:59:59 | ||
Ames National | 20.18 | 20.30 | 19.91 | +0.14 | +0.70% | 16.63K | 03:59:59 | ||
Amesite | 2.180 | 2.260 | 2.080 | +0.010 | +0.46% | 11.47K | 04:00:00 | ||
Amicus Therap | 11.780 | 11.930 | 11.485 | -0.080 | -0.67% | 2.48M | 03:59:59 | ||
Amkor Tech | 32.24 | 32.81 | 31.98 | -0.49 | -1.50% | 682.81K | 03:59:59 | ||
Ammo | 2.750 | 2.940 | 2.750 | -0.090 | -3.17% | 346.73K | 04:00:00 | ||
Amneal Pharma A | 6.060 | 6.205 | 5.970 | -0.060 | -0.98% | 2.65M | 04:00:01 | ||
Amphastar P | 43.91 | 44.83 | 43.76 | +0.39 | +0.90% | 453.25K | 03:59:59 | ||
Amplitech | 1.850 | 2.087 | 1.850 | -0.150 | -7.50% | 29.90K | 04:00:00 | ||
Amplitude | 10.88 | 11.18 | 10.85 | -0.06 | -0.55% | 413.35K | 03:59:59 | ||
Amtech Systems | 5.410 | 5.449 | 5.221 | +0.080 | +1.50% | 27.77K | 03:59:59 | ||
Amylyx Pharmaceuticals | 2.84 | 2.98 | 2.83 | -0.04 | -1.39% | 1.83M | 04:00:01 | ||
AN2 Therapeutics | 3.25 | 3.38 | 3.23 | +0.03 | +0.93% | 172.71K | 04:00:00 | ||
AnaptysBio | 22.52 | 22.87 | 20.82 | +1.14 | +5.33% | 466.87K | 04:00:01 | ||
Anavex Life Sciences | 5.09 | 5.20 | 4.98 | +0.03 | +0.59% | 978.03K | 03:59:59 | ||
Anebulo Pharmaceuticals | 2.870 | 3.085 | 2.870 | -0.030 | -1.03% | 3.91K | 03:59:59 | ||
Anghami De | 1.970 | 2.000 | 1.810 | +0.150 | +8.24% | 306.92K | 04:00:01 | ||
ANGI Homeservices | 2.62 | 2.64 | 2.57 | +0.03 | +1.16% | 780.71K | 03:59:59 | ||
AngioDynamics | 5.87 | 5.90 | 5.73 | +0.17 | +2.98% | 428.80K | 03:59:59 | ||
ANI Pharma | 69.13 | 70.05 | 69.00 | -0.56 | -0.80% | 252.15K | 03:59:59 | ||
Anika Therap | 25.40 | 25.62 | 25.24 | -0.14 | -0.55% | 83.69K | 03:59:59 | ||
Anixa Biosciences | 3.120 | 3.390 | 3.080 | -0.110 | -3.41% | 123.33K | 04:00:01 | ||
ANSYS | 347.16 | 349.99 | 345.17 | -0.77 | -0.22% | 432.94K | 03:59:59 | ||
Anterix | 33.61 | 33.81 | 33.40 | +0.05 | +0.15% | 70.06K | 04:00:00 | ||
APA Corp | 34.38 | 34.73 | 33.91 | +0.67 | +1.99% | 26.80M | 03:59:59 | ||
Apellis Pharma | 58.78 | 58.96 | 56.82 | +0.29 | +0.50% | 1.22M | 04:00:01 | ||
Apogee Enterp | 59.20 | 59.71 | 58.51 | +0.11 | +0.19% | 119.28K | 03:59:59 | ||
Apogee Therapeutics | 66.45 | 69.40 | 66.19 | -1.66 | -2.44% | 417.15K | 04:00:01 | ||
Apollomics | 0.75 | 0.75 | 0.55 | +0.14 | +23.97% | 455.82K | 04:00:01 | ||
Appfolio Inc | 246.74 | 253.04 | 244.00 | -0.93 | -0.38% | 2.55M | 04:00:01 | ||
Appian | 39.95 | 40.80 | 38.98 | +0.73 | +1.86% | 475.43K | 04:00:01 | ||
Applied Digital | 4.28 | 4.53 | 4.26 | -0.07 | -1.61% | 2.16M | 04:00:01 | ||
Applied DNA Sciences Inc | 0.410 | 0.449 | 0.410 | -0.018 | -4.21% | 50.38K | 04:00:01 | ||
Applied Opt | 13.860 | 14.444 | 13.600 | -0.100 | -0.72% | 2.44M | 03:59:59 | ||
Applied Therapeutics | 6.80 | 7.17 | 6.76 | -0.05 | -0.73% | 1.27M | 04:00:01 | ||
Applied UV | 1.4900 | 1.5300 | 1.4900 | -0.0700 | -4.49% | 79.48K | 03:59:59 | ||
Applovin | 69.22 | 70.04 | 68.54 | +0.36 | +0.52% | 2.53M | 03:59:59 | ||
Apptech | 0.96 | 0.98 | 0.94 | -0.01 | -0.53% | 287.42K | 04:00:01 | ||
Aprea Thera | 6.690 | 6.800 | 5.910 | +0.620 | +10.21% | 28.28K | 04:00:00 | ||
Aptevo Therapeutics | 4.69 | 5.00 | 3.95 | +0.63 | +15.52% | 288.17K | 04:00:01 | ||
Aptorum A | 9.490 | 9.870 | 8.510 | +0.790 | +9.08% | 202.28K | 04:00:01 | ||
Aptose Biosciences | 1.660 | 1.700 | 1.500 | +0.160 | +10.67% | 135.85K | 04:00:00 | ||
APx Acquisition I | 11.43 | 11.44 | 11.38 | +0.00 | +0.00% | 0 | 28/03 | ||
Apyx Medical | 1.36 | 1.39 | 1.33 | -0.05 | -3.55% | 121.16K | 04:00:01 | ||
Aqua Metals Inc | 0.538 | 0.551 | 0.500 | +0.015 | +2.87% | 972.45K | 04:00:00 | ||
AquaBounty Tech | 1.990 | 2.020 | 1.980 | -0.010 | -0.50% | 14.38K | 04:00:00 | ||
Aquaron Acquisition | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 | 21/03 | ||
Aquestive Therapeutics | 4.260 | 4.480 | 4.220 | +0.160 | +3.90% | 6.93M | 04:00:00 | ||
ARB IOT | 1.45 | 1.49 | 1.39 | +0.06 | +4.32% | 27.33K | 04:00:01 | ||
Arbe Robotics | 2.09 | 2.30 | 2.06 | -0.11 | -5.00% | 140.25K | 03:59:00 | ||
Arbutus Biopharma | 2.580 | 2.610 | 2.550 | -0.020 | -0.77% | 525.83K | 03:59:59 | ||
ARCA Biopharma | 1.760 | 1.771 | 1.732 | +0.010 | +0.57% | 9.00K | 03:50:00 | ||
Arcadia Biosciences | 2.170 | 2.300 | 2.130 | -0.095 | -4.19% | 27.17K | 04:00:00 | ||
ArcBest Corp | 142.50 | 143.22 | 136.92 | +5.33 | +3.89% | 508.32K | 03:59:59 | ||
Arcellx | 69.55 | 70.99 | 69.02 | -0.90 | -1.28% | 324.09K | 04:00:01 | ||
Arch Capital | 92.44 | 92.57 | 91.17 | +0.96 | +1.05% | 2.46M | 03:59:59 | ||
Arcimoto | 0.46 | 0.48 | 0.45 | -0.01 | -1.17% | 117.67K | 04:00:01 | ||
Arcturus Therapeutics Holdings Inc | 33.77 | 33.84 | 32.00 | +0.91 | +2.77% | 515.91K | 04:00:01 | ||
Arcutis | 9.91 | 10.02 | 9.61 | +0.32 | +3.34% | 3.64M | 04:00:01 | ||
Ardelyx Inc | 7.300 | 7.585 | 7.245 | -0.110 | -1.48% | 6.70M | 03:59:59 | ||
argenx ADR | 393.72 | 397.79 | 391.70 | -4.87 | -1.22% | 184.25K | 04:00:01 | ||
Argo Blockchain ADR | 2.17 | 2.48 | 1.57 | +0.57 | +35.62% | 2.67M | 03:59:59 | ||
Arhaus | 15.39 | 16.20 | 15.06 | +0.59 | +3.99% | 2.68M | 04:00:01 | ||
Ark Restaurants Corp | 13.75 | 13.87 | 13.75 | +0.02 | +0.15% | 0.83K | 00:56:00 | ||
Arko | 5.700 | 5.750 | 5.540 | +0.200 | +3.64% | 499.33K | 03:59:59 | ||
Arm | 124.99 | 128.32 | 124.16 | -0.63 | -0.50% | 7.34M | 04:00:01 | ||
Armada Acquisition I | 11.08 | 11.97 | 11.05 | -0.05 | -0.45% | 17.16K | 04:00:00 | ||
Arogo Capital Acquisition | 10.76 | 10.79 | 10.76 | 0.00 | 0.00% | 0 | 28/03 | ||
Arq Inc | 6.480 | 6.660 | 6.260 | -0.100 | -1.52% | 276.13K | 04:00:01 | ||
Arqit Quantum | 0.725 | 0.750 | 0.715 | +0.005 | +0.72% | 343.83K | 03:59:59 | ||
Array | 14.91 | 15.35 | 14.58 | -0.19 | -1.26% | 3.94M | 03:59:59 | ||
Arrivent Biopharma | 17.86 | 18.30 | 17.73 | -0.14 | -0.78% | 232.24K | 04:00:01 | ||
Arrow Financial | 25.02 | 25.02 | 24.78 | +0.14 | +0.56% | 38.80K | 03:59:59 | ||
Arrowhead Pharma | 28.60 | 29.08 | 28.04 | -0.10 | -0.35% | 589.01K | 03:59:59 | ||
Arrowroot Acquisition | 10.850 | 12.020 | 10.610 | +0.000 | +0.00% | 50.55K | 03:59:00 | ||
ARS Pharmaceuticals | 10.22 | 11.27 | 10.15 | +0.26 | +2.61% | 1.64M | 03:59:59 | ||
Artelo Biosciences | 1.5000 | 1.5300 | 1.4700 | +0.0100 | +0.67% | 16.03K | 04:00:00 | ||
Arteris | 7.32 | 7.70 | 7.30 | -0.18 | -2.40% | 71.55K | 04:00:01 | ||
Artesian Res | 37.11 | 37.45 | 36.89 | +0.30 | +0.81% | 40.47K | 03:59:59 | ||
Arts-Way Manufacturing | 2.040 | 2.100 | 2.030 | -0.020 | -0.97% | 0.45K | 04:00:00 | ||
Arvinas | 41.28 | 41.98 | 40.84 | -0.05 | -0.12% | 478.94K | 04:00:01 | ||
ARYA Sciences Acquisition IV | 11.23 | 11.27 | 11.23 | -0.03 | -0.27% | 0.41K | 03:59:00 | ||
Ascendis Pharma AS | 151.17 | 151.59 | 144.66 | +2.73 | +1.84% | 294.88K | 04:00:01 | ||
Ascent Industries | 10.19 | 10.48 | 10.02 | -0.21 | -2.02% | 10.01K | 04:00:01 | ||
Ascent Solar Tech | 0.3930 | 0.4056 | 0.3730 | +0.0019 | +0.49% | 203.48K | 03:59:59 | ||
Asia Pacific Wire & Cable | 1.350 | 1.370 | 1.300 | +0.050 | +3.85% | 21.66K | 04:00:00 | ||
Aslan Pharma ADR | 0.615 | 0.648 | 0.590 | -0.025 | -3.89% | 466.06K | 04:00:01 | ||
ASML | 970.47 | 971.87 | 961.65 | -3.54 | -0.36% | 685.30K | 03:59:59 | ||
ASP Isotopes | 4.130 | 4.405 | 4.050 | -0.170 | -3.95% | 514.40K | 04:00:01 | ||
Aspen Technology Inc | 213.28 | 214.21 | 207.91 | +5.37 | +2.58% | 203.35K | 03:59:59 | ||
Aspira Womens Health | 3.100 | 3.675 | 2.910 | -0.350 | -10.14% | 38.69K | 04:00:00 | ||
Assembly Biosciences | 13.300 | 13.500 | 13.020 | -0.080 | -0.60% | 30.23K | 03:59:59 | ||
Assertio Therapeutics | 0.9593 | 1.0200 | 0.9500 | -0.0307 | -3.10% | 922.37K | 04:00:01 | ||
Asset Entities | 0.71 | 0.74 | 0.66 | -0.03 | -3.78% | 85.77K | 04:00:00 | ||
Assure Holdings | 0.49 | 0.50 | 0.43 | +0.04 | +9.72% | 409.92K | 03:59:59 | ||
Ast Spacemobile | 2.90 | 3.10 | 2.87 | +0.04 | +1.40% | 3.94M | 04:00:01 | ||
Astec Ind. | 43.71 | 44.11 | 43.33 | +0.24 | +0.55% | 111.58K | 03:59:59 | ||
Astera Labs | 74.19 | 81.58 | 73.35 | -5.73 | -7.17% | 2.34M | 04:00:01 | ||
Astra Space | 0.6820 | 0.7212 | 0.6202 | +0.0430 | +6.73% | 277.25K | 03:59:59 | ||
Astrana Health | 41.99 | 42.91 | 40.86 | +0.87 | +2.12% | 125.67K | 04:00:01 | ||
AstraZeneca ADR | 67.75 | 68.35 | 67.68 | -0.51 | -0.75% | 3.42M | 04:00:01 | ||
Astria Therapeutics | 14.075 | 14.785 | 13.380 | +0.475 | +3.49% | 1.33M | 04:00:00 | ||
Astronics Corp | 19.04 | 19.35 | 18.83 | +0.12 | +0.63% | 119.38K | 03:59:59 | ||
AstroNova | 17.82 | 17.82 | 17.69 | -0.06 | -0.34% | 6.81K | 03:59:59 | ||
Astrotech Corp | 8.9499 | 8.9500 | 8.2501 | +0.1499 | +1.70% | 2.19K | 00:47:00 | ||
Asure Software Inc | 7.780 | 7.920 | 7.700 | -0.120 | -1.52% | 233.73K | 03:59:59 | ||
ATAI Life Sciences BV | 1.97 | 2.04 | 1.80 | +0.18 | +10.06% | 2.95M | 03:59:59 | ||
Atara Biotherapeutics Inc | 0.69 | 0.72 | 0.65 | -0.01 | -0.86% | 1.20M | 03:59:59 | ||
ATA公司 | 1.030 | 1.130 | 1.030 | -0.090 | -8.04% | 12.36K | 04:00:00 | ||
Atea | 4.04 | 4.09 | 3.98 | +0.04 | +1.00% | 374.02K | 03:59:59 | ||
Aterian | 2.760 | 2.934 | 2.651 | -0.080 | -2.82% | 117.91K | 04:00:01 | ||
Athira Pharma | 2.74 | 2.83 | 2.55 | +0.18 | +7.03% | 577.95K | 04:00:01 | ||
Atlanta Braves Holdings | 41.90 | 42.03 | 41.40 | +0.50 | +1.21% | 25.35K | 04:00:01 | ||
Atlanta Braves Holdings C | 39.06 | 39.25 | 38.75 | +0.38 | +0.98% | 210.54K | 04:00:01 | ||
Atlantic American | 2.800 | 2.800 | 2.500 | 0.000 | 0.00% | 24.99K | 03:29:00 | ||
Atlantic Coastal Acquisition II | 10.72 | 10.73 | 10.72 | -0.01 | -0.09% | 0.11K | 04:00:00 | ||
Atlantica Sustainable Infrastructure | 18.48 | 18.54 | 18.20 | +0.30 | +1.65% | 629.79K | 03:59:59 | ||
Atlanticus Holdings Corp | 29.59 | 30.69 | 29.56 | -0.91 | -2.98% | 7.02K | 03:59:59 | ||
Atlas Lithium | 17.0200 | 17.6341 | 14.9900 | +2.1000 | +14.08% | 471.24K | 04:00:01 | ||
Atlassian Corp Plc | 195.11 | 195.58 | 191.63 | +1.97 | +1.02% | 1.08M | 04:00:00 | ||
ATN Int | 31.50 | 31.82 | 31.20 | +0.23 | +0.75% | 61.32K | 03:59:59 | ||
Atomera | 6.16 | 6.25 | 6.01 | +0.13 | +2.16% | 102.27K | 04:00:01 | ||
Atossa Genetics Inc | 1.8000 | 1.9100 | 1.7550 | -0.0300 | -1.64% | 1.88M | 03:59:59 | ||
AtriCure | 30.42 | 30.58 | 29.61 | +0.28 | +0.93% | 542.16K | 03:59:59 | ||
ATRION Corp | 463.55 | 467.40 | 444.21 | +15.55 | +3.47% | 29.43K | 03:59:59 | ||
Auburn National B | 19.25 | 19.61 | 19.25 | -0.17 | -0.90% | 1.22K | 04:00:00 | ||
Auddia | 1.940 | 2.130 | 1.900 | -0.020 | -1.02% | 206.70K | 03:59:59 | ||
AudioCodes | 13.04 | 13.18 | 12.88 | +0.02 | +0.15% | 96.91K | 03:59:59 | ||
AudioEye | 10.01 | 10.30 | 9.58 | -0.24 | -2.34% | 69.50K | 04:00:00 | ||
Augmedix | 4.09 | 4.16 | 3.93 | +0.05 | +1.24% | 228.28K | 04:00:01 | ||
Aura Biosciences | 7.85 | 7.93 | 7.29 | +0.15 | +1.95% | 304.93K | 04:00:01 | ||
Aura FAT Projects Acquisition | 11.14 | 11.14 | 11.14 | +0.01 | +0.09% | 0.00K | 04:00:00 | ||
Aurinia Pharma | 5.01 | 5.04 | 4.97 | +0.01 | +0.20% | 1.35M | 04:00:01 | ||
Aurora Cannabis | 4.390 | 4.990 | 4.300 | -0.360 | -7.58% | 9.81M | 04:00:01 | ||
Aurora Innovation | 2.82 | 2.91 | 2.64 | +0.17 | +6.42% | 8.15M | 04:00:00 | ||
Australian Oilseeds Holdings | 1.66 | 1.80 | 1.54 | -0.10 | -5.65% | 115.52K | 03:59:00 | ||
Authid | 7.6300 | 8.4536 | 7.5200 | -0.1200 | -1.55% | 27.25K | 04:00:00 | ||
Autolus Therapeutics | 6.380 | 6.430 | 6.195 | +0.140 | +2.24% | 605.61K | 04:00:00 | ||
Autonomix Medical | 3.01 | 3.07 | 2.76 | +0.25 | +9.06% | 28.19K | 04:00:00 | ||
Avadel Pharma | 16.890 | 17.225 | 16.660 | +0.050 | +0.30% | 510.83K | 03:59:59 | ||
Avalo Therapeutics | 21.750 | 34.460 | 16.650 | +17.000 | +357.89% | 31.05M | 04:00:01 | ||
Avalon Globocare | 0.3200 | 0.3599 | 0.3200 | +0.0175 | +5.79% | 491.19K | 04:00:00 | ||
Aveanna Healthcare Holdings | 2.49 | 2.60 | 2.38 | +0.04 | +1.63% | 181.02K | 03:59:59 | ||
Avenue Therapeutics | 0.147 | 0.157 | 0.147 | -0.005 | -3.34% | 783.06K | 04:00:01 | ||
Avepoint | 7.92 | 7.97 | 7.85 | +0.01 | +0.13% | 680.46K | 04:00:00 | ||
Aviat Networks | 38.34 | 38.67 | 38.12 | +0.05 | +0.13% | 62.03K | 03:59:59 | ||
Avid Bioservices | 6.70 | 7.11 | 6.67 | -0.28 | -4.01% | 701.25K | 03:59:59 | ||
Avidity Bio | 25.52 | 25.85 | 24.51 | +0.85 | +3.45% | 1.20M | 04:00:00 | ||
AvidXchange Holdings | 13.15 | 13.49 | 13.13 | +0.02 | +0.15% | 1.90M | 03:59:59 | ||
Avinger | 3.0500 | 3.2700 | 2.9300 | +0.0600 | +2.01% | 31.66K | 04:00:00 | ||
Avis | 122.46 | 124.18 | 121.70 | -0.77 | -0.62% | 1.76M | 03:59:59 | ||
Avita Medical | 16.03 | 16.65 | 15.82 | -0.47 | -2.85% | 126.17K | 03:59:59 | ||
Avnet Inc | 49.58 | 49.63 | 49.22 | +0.11 | +0.22% | 419.12K | 03:59:59 | ||
AVROBIO | 1.280 | 1.300 | 1.250 | +0.020 | +1.59% | 104.20K | 04:00:01 | ||
Aware | 1.870 | 1.890 | 1.763 | +0.070 | +3.89% | 24.18K | 04:00:01 | ||
Axcelis Tech | 111.52 | 114.09 | 111.45 | -0.95 | -0.84% | 529.68K | 03:59:59 | ||
Axogen Inc | 8.07 | 8.11 | 7.74 | +0.30 | +3.86% | 172.08K | 03:59:59 | ||
Axon Enterprise | 312.88 | 316.97 | 311.85 | -2.76 | -0.87% | 348.01K | 03:59:59 | ||
Axonics Modulation Technologies | 68.97 | 69.00 | 68.88 | +0.07 | +0.10% | 689.08K | 04:00:01 | ||
Axsome Therapeutics Inc | 79.80 | 79.98 | 77.08 | +0.63 | +0.80% | 476.43K | 04:00:01 | ||
AXT Inc | 4.59 | 4.97 | 4.50 | -0.30 | -6.13% | 562.08K | 03:59:59 | ||
AYRO Inc | 1.670 | 1.690 | 1.620 | -0.020 | -1.18% | 20.51K | 04:00:01 | ||
Aytu BioScience | 3.040 | 3.120 | 3.011 | -0.040 | -1.30% | 15.21K | 04:00:01 | ||
Azenta | 60.28 | 61.15 | 59.40 | +0.85 | +1.43% | 355.69K | 04:00:01 | ||
B. Riley Financial | 21.17 | 21.86 | 19.35 | +2.20 | +11.60% | 1.80M | 03:59:59 | ||
B.O.S. Better Onl | 3.050 | 3.104 | 2.760 | +0.300 | +10.91% | 210.97K | 03:59:59 | ||
Backblaze | 10.23 | 10.42 | 9.80 | +0.07 | +0.69% | 543.65K | 04:00:01 | ||
Baijiayun | 1.110 | 1.110 | 0.957 | +0.128 | +12.98% | 186.30K | 04:00:00 | ||
BAIYU Holdings | 1.4500 | 1.5400 | 1.3500 | +0.1100 | +8.21% | 64.35K | 04:00:00 | ||
Baker Hughes | 33.50 | 33.69 | 33.12 | +0.41 | +1.24% | 13.25M | 03:59:59 | ||
Balchem Corp | 154.95 | 156.27 | 154.67 | +0.49 | +0.32% | 95.99K | 03:59:59 | ||
Ballard | 2.78 | 2.85 | 2.77 | 0.00 | 0.00% | 2.25M | 03:59:59 | ||
BancFirst Corp | 88.03 | 88.43 | 86.70 | +0.43 | +0.49% | 139.09K | 03:59:59 | ||
Bandwidth | 18.26 | 18.68 | 18.09 | +0.21 | +1.16% | 322.25K | 04:00:01 | ||
Bank First National | 86.67 | 86.92 | 85.13 | +1.16 | +1.36% | 23.89K | 04:00:01 | ||
Bank of Marin | 16.77 | 16.86 | 16.58 | +0.10 | +0.60% | 97.26K | 03:59:59 | ||
Bank Of Princeton | 30.78 | 31.10 | 30.50 | -0.34 | -1.09% | 6.99K | 04:00:01 | ||
Bank of the James | 10.36 | 11.29 | 10.36 | -0.09 | -0.81% | 1.64K | 04:00:00 | ||
Bank Ozk | 45.46 | 45.82 | 45.28 | -0.09 | -0.20% | 662.96K | 03:59:59 | ||
Bank Southern California | 14.91 | 15.24 | 14.70 | +0.08 | +0.54% | 59.31K | 04:00:01 | ||
Bank7 | 28.20 | 28.25 | 27.68 | +0.39 | +1.40% | 10.28K | 04:00:01 | ||
BankFinancial | 10.50 | 10.61 | 10.32 | +0.23 | +2.24% | 8.41K | 03:59:59 | ||
Bankwell | 25.94 | 25.94 | 25.35 | +0.36 | +1.41% | 7.68K | 03:59:59 | ||
Banner Corp | 48.00 | 48.37 | 47.36 | +0.19 | +0.40% | 390.72K | 03:59:59 | ||
Bannix Acquisition | 10.94 | 11.04 | 10.94 | -0.01 | -0.09% | 0.65K | 04:00:00 | ||
Banzai International | 0.611 | 0.641 | 0.592 | +0.001 | +0.16% | 205.08K | 03:59:59 | ||
Barfresh Food | 1.19 | 1.29 | 1.16 | +0.08 | +7.21% | 32.65K | 04:00:00 | ||
Barrett Busi | 126.72 | 127.30 | 125.60 | +1.10 | +0.88% | 30.75K | 03:59:59 | ||
Bassett | 14.76 | 15.25 | 14.76 | -0.33 | -2.19% | 11.47K | 04:00:01 | ||
BayCom | 20.61 | 20.61 | 20.47 | +0.13 | +0.63% | 12.11K | 04:00:01 | ||
Bayfirst Financial | 12.95 | 12.95 | 12.89 | -0.30 | -2.26% | 0.67K | 04:00:01 | ||
Bayview Acquisition | 10.10 | 10.10 | 10.10 | +0.00 | +0.00% | 0 | 12/03 | ||
BCB Bancorp | 10.45 | 10.53 | 10.21 | +0.13 | +1.26% | 23.18K | 03:59:59 | ||
Beacon Roofing | 98.02 | 99.11 | 93.55 | +2.97 | +3.12% | 1.61M | 03:59:59 | ||
Beam | 33.00 | 34.17 | 32.92 | -0.96 | -2.83% | 1.01M | 04:00:00 | ||
Beam Global | 6.80 | 6.97 | 6.80 | -0.12 | -1.73% | 44.22K | 04:00:00 | ||
Beamr Imaging | 6.45 | 6.75 | 6.40 | -0.31 | -4.59% | 350.12K | 04:00:01 | ||
Beasley Broadc | 0.7800 | 0.8175 | 0.7800 | -0.0595 | -7.09% | 36.75K | 03:59:59 | ||
Beauty Health Co | 4.44 | 4.62 | 4.39 | -0.09 | -1.99% | 1.24M | 03:59:59 | ||
BeiGene ADS | 156.39 | 157.38 | 155.09 | +1.31 | +0.84% | 101.67K | 04:00:01 | ||
Bel Fuse (B) | 60.31 | 60.43 | 58.44 | +0.90 | +1.51% | 376.70K | 03:59:59 | ||
Bel Fuse Inc | 70.81 | 71.86 | 69.85 | +1.02 | +1.46% | 6.00K | 04:00:01 | ||
Belite Bio ADR | 38.37 | 39.70 | 37.02 | -1.56 | -3.91% | 35.12K | 04:00:00 | ||
Bellevue Life Sciences Acquisition | 10.66 | 10.66 | 10.64 | 0.00 | 0.00% | 0.05K | 04:00:00 | ||
Beneficient | 0.07 | 0.07 | 0.07 | -0.00 | -4.29% | 2.65M | 04:00:01 | ||
Benitec Biopharma ADR | 5.250 | 5.270 | 5.050 | +0.120 | +2.34% | 21.02K | 03:54:00 | ||
Bentley | 52.22 | 52.62 | 51.64 | +0.64 | +1.24% | 780.68K | 04:00:01 | ||
Berry Petroleum | 8.050 | 8.090 | 7.860 | +0.180 | +2.29% | 1.50M | 04:00:01 | ||
Better Home Finance Holding | 0.497 | 0.551 | 0.470 | -0.047 | -8.69% | 2.15M | 03:59:59 | ||
Betterware De Mexico | 19.98 | 20.50 | 19.86 | +0.13 | +0.65% | 30.77K | 04:00:01 | ||
Beyond Air | 1.740 | 1.779 | 1.710 | 0.000 | 0.00% | 122.26K | 04:00:00 | ||
Beyond Meat | 8.28 | 8.68 | 8.22 | -0.01 | -0.12% | 2.05M | 04:00:01 | ||
BeyondSpring | 3.57 | 3.61 | 3.37 | -0.06 | -1.65% | 157.14K | 04:00:00 | ||
BGC Partners | 7.770 | 7.775 | 7.645 | +0.130 | +1.70% | 3.70M | 04:00:01 | ||
Bicycle Therapeutics | 24.90 | 24.97 | 24.09 | +0.35 | +1.43% | 174.11K | 04:00:00 | ||
Big5 Sporting | 3.52 | 4.07 | 3.52 | -0.44 | -11.11% | 1.61M | 03:59:59 | ||
Bilibili | 11.20 | 11.43 | 11.16 | +0.17 | +1.54% | 7.56M | 04:00:01 | ||
Binah Capital | 12.95 | 16.61 | 11.00 | +3.45 | +36.32% | 411.72K | 04:00:00 | ||
Bio Path | 4.220 | 4.240 | 4.010 | +0.180 | +4.46% | 44.62K | 04:00:00 | ||
BIO-Key | 2.080 | 2.100 | 2.050 | -0.020 | -0.95% | 9.45K | 04:00:00 | ||
Bio-Techne | 70.39 | 70.76 | 69.28 | +0.97 | +1.40% | 1.18M | 03:59:59 | ||
bioAffinity Technologies | 2.02 | 2.05 | 1.96 | -0.06 | -2.88% | 73.98K | 04:00:01 | ||
Bioatla | 3.44 | 3.55 | 3.33 | -0.02 | -0.58% | 703.70K | 03:59:59 | ||
Biocardia | 0.407 | 0.415 | 0.390 | -0.012 | -2.89% | 285.73K | 04:00:01 | ||
Bioceres Crop | 12.66 | 12.73 | 12.59 | +0.01 | +0.08% | 15.84K | 04:00:01 | ||
BioCryst Pharma | 5.08 | 5.34 | 5.06 | -0.07 | -1.36% | 3.49M | 03:59:59 | ||
Biodesix | 1.43 | 1.48 | 1.43 | -0.01 | -0.69% | 24.42K | 03:59:59 | ||
Biodexa Pharmaceuticals DRC | 1.620 | 2.000 | 1.350 | +0.761 | +88.59% | 87.63M | 04:00:01 | ||
Biofrontera | 1.5400 | 1.5798 | 1.1100 | +0.4000 | +35.09% | 248.04K | 04:00:00 | ||
Biogen | 215.63 | 217.57 | 214.00 | -0.71 | -0.33% | 1.91M | 03:59:59 | ||
BIOLASE | 0.1898 | 0.2050 | 0.1754 | -0.0013 | -0.68% | 5.86M | 03:59:59 | ||
BioLife Solutions | 18.55 | 19.02 | 18.43 | +0.09 | +0.49% | 519.49K | 03:59:59 | ||
BioLineRx Ltd | 1.120 | 1.130 | 1.100 | +0.010 | +0.90% | 163.16K | 03:59:59 | ||
Biomarin Pharma | 87.34 | 88.65 | 86.65 | -1.27 | -1.43% | 982.10K | 03:59:59 | ||
Biomea Fusion | 14.95 | 15.71 | 14.85 | -0.41 | -2.67% | 809.83K | 03:59:59 | ||
Biomerica | 0.832 | 0.950 | 0.820 | -0.058 | -6.52% | 82.87K | 04:00:01 | ||
Bionano Genomics | 1.1100 | 1.1700 | 1.0900 | +0.0200 | +1.83% | 1.70M | 04:00:01 | ||
BioNexus Gene Lab | 0.71 | 0.72 | 0.66 | 0.01 | 0.86% | 76.31K | 04:00:01 | ||
Bionomics ADR | 1.03 | 1.05 | 0.99 | 0.00 | 0.00% | 50.33K | 04:00:01 | ||
BioNTech | 92.25 | 93.84 | 92.20 | -0.72 | -0.77% | 429.59K | 04:00:00 | ||
Biophytis | 0.35 | 0.39 | 0.35 | 0.00 | 0.29% | 43.01K | 03:58:00 | ||
Biora Therapeutics | 1.100 | 1.168 | 1.080 | -0.070 | -5.98% | 348.39K | 04:00:00 | ||
BioRestorative Therapies | 1.38 | 1.42 | 1.36 | -0.02 | -1.43% | 33.96K | 04:00:00 | ||
Biosig Tech | 0.661 | 0.770 | 0.650 | -0.050 | -7.03% | 266.22K | 04:00:01 | ||
biote Corp | 5.80 | 6.13 | 5.79 | -0.07 | -1.19% | 162.75K | 04:00:01 | ||
Biotricity | 1.48 | 1.55 | 1.35 | +0.13 | +9.63% | 25.78K | 04:00:01 | ||
Bioventus | 5.20 | 5.33 | 5.14 | +0.04 | +0.78% | 73.75K | 03:59:59 | ||
Biovie | 0.53 | 0.54 | 0.51 | -0.01 | -0.94% | 772.78K | 04:00:01 | ||
BioXcel Therapeutics | 2.82 | 2.90 | 2.79 | -0.06 | -2.08% | 333.30K | 04:00:01 | ||
Bit Digital | 2.870 | 2.960 | 2.530 | +0.370 | +14.80% | 16.81M | 04:00:01 | ||
Bit Origin | 4.0100 | 4.2400 | 3.8800 | +0.0100 | +0.25% | 132.82K | 04:00:00 | ||
Bitcoin Depot | 1.90 | 2.00 | 1.89 | -0.01 | -0.79% | 220.85K | 04:00:01 | ||
Bitdeer Tech | 7.02 | 7.34 | 6.83 | +0.10 | +1.45% | 1.73M | 03:59:59 | ||
Bitfarms | 2.230 | 2.420 | 2.140 | +0.070 | +3.24% | 38.13M | 03:59:59 | ||
BitFuFu | 4.90 | 5.11 | 4.85 | -0.07 | -1.41% | 76.37K | 04:00:00 | ||
BJs Restaurants | 36.18 | 36.93 | 35.97 | +0.44 | +1.23% | 633.11K | 03:59:59 | ||
Black Diamond | 5.07 | 5.26 | 4.99 | +0.17 | +3.47% | 353.42K | 04:00:01 | ||
Blackbaud | 74.14 | 74.38 | 72.84 | +1.23 | +1.69% | 238.94K | 03:59:59 | ||
Blackboxstocks | 2.51 | 2.59 | 2.50 | -0.08 | -3.09% | 2.32K | 04:00:00 | ||
Blackline | 64.58 | 65.25 | 63.64 | +0.95 | +1.49% | 563.30K | 04:00:01 | ||
Blade Air Mobility | 2.85 | 2.97 | 2.85 | -0.01 | -0.35% | 429.85K | 04:00:01 | ||
Bleuacacia | 10.70 | 10.71 | 10.70 | +0.00 | +0.00% | 0.01K | 04:00:00 | ||
Blink Charging | 3.01 | 3.14 | 2.91 | +0.03 | +1.01% | 9.09M | 03:59:59 | ||
Blockchain Coinvestors Acquisition I | 11.09 | 11.11 | 11.09 | -0.01 | -0.09% | 0.09K | 04:00:00 | ||
Bloomin' Brands Inc | 28.68 | 28.98 | 28.56 | +0.04 | +0.14% | 1.02M | 03:59:59 | ||
Blue Bird | 38.34 | 38.80 | 37.40 | +0.49 | +1.29% | 473.38K | 03:59:59 | ||
Blue Foundry Bancorp | 9.36 | 9.43 | 9.29 | +0.09 | +0.97% | 35.05K | 03:59:59 | ||
Blue Ocean Acquisition | 11.05 | 11.05 | 11.02 | +0.07 | +0.64% | 2.23K | 04:00:00 | ||
Blue Star Foods | 0.09 | 0.09 | 0.09 | 0.00 | 0.88% | 1.03M | 04:00:00 | ||
Blue World Acquisition | 11.18 | 11.20 | 11.18 | -0.01 | -0.09% | 4.05K | 04:00:00 | ||
Bluebird | 1.28 | 1.42 | 1.25 | -0.09 | -6.23% | 7.25M | 03:59:59 | ||
Bluejay Diagnostics | 0.80 | 0.81 | 0.78 | -0.00 | -0.27% | 15.33K | 04:00:00 | ||
Blueprint Medicines Corp | 94.86 | 95.98 | 93.75 | +0.07 | +0.07% | 604.71K | 04:00:01 | ||
Bogota Financial | 7.080 | 7.120 | 7.080 | -0.165 | -2.28% | 0.13K | 04:00:00 | ||
BOK Financial Corp | 92.00 | 92.08 | 90.56 | +0.93 | +1.02% | 169.76K | 03:59:59 | ||
Bolt | 1.40 | 1.47 | 1.22 | +0.18 | +14.75% | 557.84K | 03:59:59 | ||
Bone Biologics | 2.1500 | 2.2600 | 2.0200 | +0.0800 | +3.86% | 20.95K | 04:00:00 | ||
Booking | 3,627.88 | 3,694.64 | 3,618.40 | -45.62 | -1.24% | 274.08K | 03:59:59 | ||
Borealis Foods | 5.85 | 6.05 | 5.85 | -0.15 | -2.50% | 1.21K | 03:54:00 | ||
BOSS直聘 | 17.53 | 18.30 | 17.49 | -0.77 | -4.21% | 3.34M | 03:59:59 | ||
Bowen Acquisition | 10.48 | 10.48 | 10.48 | +0.07 | +0.67% | 0.01K | 04:00:00 | ||
Bowman Consulting Group | 34.79 | 36.53 | 34.55 | -0.90 | -2.52% | 179.61K | 03:59:59 | ||
Boxlight A | 0.654 | 0.710 | 0.654 | -0.044 | -6.29% | 83.44K | 04:00:01 | ||
Bragg Gaming | 6.17 | 6.45 | 5.95 | -0.06 | -0.96% | 218.47K | 03:59:59 | ||
Brainstorm Cell Therapeutics | 0.565 | 0.600 | 0.484 | -0.035 | -5.91% | 646.81K | 03:59:59 | ||
Brainsway | 5.29 | 5.41 | 5.24 | +0.04 | +0.76% | 65.52K | 04:00:01 | ||
BranchOut Food | 1.81 | 2.11 | 1.81 | -0.22 | -10.84% | 14.67K | 04:00:00 | ||
Brand Engagement Network | 6.750 | 7.350 | 6.020 | -0.040 | -0.59% | 42.79K | 03:59:59 | ||
Braze | 44.30 | 47.62 | 42.49 | -6.28 | -12.42% | 4.63M | 04:00:01 | ||
Breeze Holdings Acquisition | 11.79 | 11.99 | 11.65 | +0.09 | +0.77% | 38.08K | 03:58:00 | ||
Brenmiller Energy | 2.00 | 2.29 | 2.00 | -0.17 | -8.05% | 5.42K | 04:00:00 | ||
Brera Holdings | 1.29 | 1.36 | 1.15 | +0.12 | +10.26% | 213.17K | 04:00:01 | ||
Briacell Therapeutics | 2.860 | 2.940 | 2.600 | +0.190 | +7.12% | 87.18K | 03:59:59 | ||
BridgeBio Pharma | 30.92 | 31.22 | 30.37 | +0.06 | +0.19% | 1.80M | 04:00:01 | ||
Bridgeline Digital | 1.160 | 1.210 | 1.100 | -0.010 | -0.85% | 131.10K | 03:59:59 | ||
Bridger Aerospace Holdings | 5.020 | 5.080 | 4.960 | +0.090 | +1.83% | 28.62K | 03:59:59 | ||
Bridgewater Bancshares | 11.64 | 11.72 | 11.36 | +0.16 | +1.39% | 60.94K | 04:00:01 | ||
Bridgford Foods C | 11.21 | 11.25 | 11.21 | -0.01 | -0.09% | 0.27K | 04:00:00 | ||
Bright Green | 0.2436 | 0.2585 | 0.2400 | -0.0133 | -5.18% | 847.32K | 04:00:01 | ||
Bright Minds Biosciences | 1.2000 | 1.2000 | 1.1601 | +0.0300 | +2.56% | 3.22K | 04:00:00 | ||
Brightcove | 1.94 | 2.02 | 1.94 | -0.05 | -2.51% | 145.80K | 03:59:59 | ||
Brighthouse Financial | 51.54 | 51.90 | 50.85 | +0.35 | +0.68% | 435.56K | 04:00:01 | ||
Brightspring Health Services | 10.87 | 11.09 | 10.18 | +0.71 | +6.99% | 3.39M | 04:00:01 | ||
Brilliant Earth | 2.99 | 3.05 | 2.92 | +0.03 | +1.01% | 22.65K | 03:59:59 | ||
Broad Capital Acquisition | 11.28 | 11.28 | 11.26 | +0.00 | +0.00% | 0 | 20/03 | ||
Broadcom | 1,325.41 | 1,330.09 | 1,311.53 | +6.68 | +0.51% | 1.95M | 03:59:59 | ||
Broadway Financial | 5.510 | 5.810 | 5.510 | -0.480 | -8.01% | 13.20K | 03:59:59 | ||
Broadwind Energy | 2.380 | 2.410 | 2.330 | +0.020 | +0.85% | 49.70K | 03:59:59 | ||
Brooge Holdings Ltd | 2.200 | 2.200 | 2.060 | +0.100 | +4.76% | 5.07K | 04:00:00 | ||
Brookline BCorp | 9.96 | 10.07 | 9.73 | +0.21 | +2.15% | 647.53K | 03:59:59 | ||
Brp Gr | 28.94 | 29.37 | 28.77 | +0.17 | +0.59% | 124.43K | 04:00:00 | ||
BRP Inc | 67.10 | 68.68 | 58.91 | +3.45 | +5.42% | 467.75K | 04:00:01 | ||
Bruker | 93.94 | 94.52 | 93.15 | +0.08 | +0.09% | 429.30K | 03:59:59 | ||
Bruush Oral Care Unt | 0.0525 | 0.0550 | 0.0511 | -0.0014 | -2.60% | 1.68M | 04:00:01 | ||
Bt Brands | 1.63 | 1.68 | 1.53 | 0.00 | 0.00% | 1.05K | 04:00:00 | ||
BTC Digital | 3.5000 | 3.6400 | 3.3400 | +0.1700 | +5.11% | 17.65K | 04:00:00 | ||
BTCS | 1.7600 | 1.8000 | 1.5300 | +0.1800 | +11.39% | 535.00K | 03:59:59 | ||
Bukit Jalil Global Acquisition 1 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 1.40K | 04:00:00 | ||
BullFrog AI Holdings Unt | 3.21 | 3.44 | 3.20 | -0.25 | -7.23% | 114.79K | 04:00:01 | ||
Bumble | 11.35 | 11.50 | 11.13 | +0.16 | +1.43% | 2.57M | 03:59:59 | ||
Burgerfi International | 0.58 | 0.62 | 0.57 | -0.04 | -6.76% | 103.97K | 04:00:01 | ||
Burke Herbert Bank Trust | 56.03 | 56.03 | 53.73 | +2.35 | +4.38% | 19.89K | 04:00:01 | ||
BurTech Acquisition | 11.04 | 11.24 | 10.98 | +0.04 | +0.36% | 11.13K | 04:00:00 | ||
Business First | 22.28 | 22.50 | 21.96 | -0.07 | -0.31% | 70.87K | 04:00:00 | ||
BuzzFeed | 0.467 | 0.477 | 0.392 | +0.068 | +17.01% | 6.21M | 03:59:59 | ||
BV Financial | 10.33 | 10.49 | 10.27 | +0.12 | +1.18% | 3.78K | 04:00:01 | ||
BYND Cannasoft Enterprises | 1.40 | 1.63 | 1.31 | -0.03 | -2.10% | 4.23M | 04:00:01 | ||
Bynordic Acquisition | 11.10 | 11.10 | 11.10 | -0.01 | -0.04% | 1.98K | 04:00:00 | ||
Byrna Technologies | 13.93 | 14.35 | 13.76 | -0.40 | -2.79% | 594.49K | 03:59:59 | ||
C&F Financial | 49.00 | 49.00 | 47.92 | +0.50 | +1.03% | 2.56K | 03:59:59 | ||
C.V.G. Inc | 6.43 | 6.49 | 6.38 | +0.01 | +0.16% | 87.86K | 03:59:59 | ||
C3is Inc | 0.035 | 0.038 | 0.033 | -0.004 | -9.42% | 64.54M | 04:00:00 | ||
C4 | 8.17 | 8.21 | 7.86 | +0.12 | +1.49% | 1.87M | 03:59:59 | ||
Cabaletta Bio | 17.060 | 17.480 | 16.848 | -0.090 | -0.52% | 1.73M | 04:00:01 | ||
Cactus Acquisition 1 | 11.06 | 11.07 | 11.06 | 0.00 | 0.00% | 0 | 28/03 | ||
Cadence Design | 311.28 | 313.01 | 309.39 | -0.06 | -0.02% | 1.32M | 03:59:59 | ||
Cadiz | 2.90 | 2.93 | 2.61 | +0.30 | +11.54% | 316.66K | 03:59:59 | ||
Cadrenal Therapeutics | 0.61 | 0.64 | 0.60 | -0.03 | -4.21% | 52.64K | 04:00:00 | ||
Caesars Entert | 43.74 | 43.95 | 43.42 | +0.38 | +0.88% | 2.47M | 03:59:59 | ||
Caesarstone | 4.09 | 4.19 | 4.09 | +0.02 | +0.49% | 115.14K | 03:59:59 | ||
Cal-Maine Foods | 58.85 | 59.06 | 58.44 | +0.23 | +0.39% | 670.55K | 03:59:59 | ||
CalAmp Corp | 3.24 | 3.39 | 3.22 | -0.10 | -2.99% | 13.27K | 03:59:00 | ||
Calavo Growers | 27.81 | 28.11 | 27.61 | +0.16 | +0.58% | 248.06K | 03:59:59 | ||
CalciMedica | 4.160 | 4.400 | 3.890 | -0.030 | -0.72% | 6.50K | 04:00:00 | ||
CaliberCos | 1.00 | 1.03 | 0.87 | +0.09 | +10.12% | 60.19K | 04:00:00 | ||
California BanCorp | 22.00 | 22.68 | 21.85 | -0.20 | -0.90% | 30.15K | 04:00:00 | ||
Calliditas Therapeutics | 21.65 | 21.65 | 21.49 | -0.10 | -0.46% | 0.43K | 04:00:00 | ||
Calumet Specialty | 14.860 | 14.935 | 14.250 | +0.480 | +3.34% | 125.44K | 03:59:59 | ||
Cambium Networks | 4.31 | 4.45 | 4.30 | -0.10 | -2.27% | 104.18K | 04:00:01 | ||
Cambridge Bancorp | 68.16 | 68.19 | 67.31 | +0.66 | +0.98% | 15.58K | 04:00:01 | ||
Camden National | 33.52 | 33.57 | 32.96 | +0.27 | +0.81% | 59.02K | 03:59:59 | ||
Camtek Ltd | 83.77 | 86.00 | 82.51 | -3.28 | -3.77% | 435.33K | 03:59:59 | ||
Canaan | 1.520 | 1.630 | 1.415 | +0.100 | +7.04% | 19.22M | 04:00:01 | ||
Canadian Solar Inc | 19.76 | 19.77 | 19.05 | +0.36 | +1.86% | 1.06M | 03:59:59 | ||
Candel Therapeutics | 1.58 | 1.61 | 1.53 | +0.04 | +2.60% | 25.27K | 03:59:59 | ||
Canna Global Acquisition | 11.05 | 11.05 | 11.03 | 0.00 | 0.00% | 0.00K | 04:00:00 | ||
Canoo | 3.570 | 3.735 | 3.230 | +0.320 | +9.85% | 10.59M | 04:00:01 | ||
Canopy Growth | 8.63 | 10.13 | 8.13 | -0.92 | -9.63% | 48.54M | 04:00:01 | ||
Cantaloupe | 6.43 | 6.53 | 6.39 | -0.03 | -0.46% | 134.87K | 04:00:00 | ||
Canterbury Park | 22.61 | 23.34 | 22.27 | -0.53 | -2.29% | 1.06K | 04:00:00 | ||
Capital Bancorp | 20.83 | 20.93 | 20.20 | +0.30 | +1.46% | 90.07K | 04:00:01 | ||
Capital Product | 17.40 | 17.66 | 17.29 | -0.05 | -0.29% | 9.93K | 03:59:59 | ||
Capitalworks Emerging Markets Acquisition | 10.96 | 10.96 | 10.96 | -0.01 | -0.09% | 0.01K | 04:00:00 | ||
Capitol Federal Financial | 5.96 | 6.04 | 5.90 | +0.06 | +1.02% | 863.39K | 03:59:59 | ||
Capricor Therapeutics | 6.790 | 6.935 | 6.600 | +0.020 | +0.30% | 185.08K | 03:59:59 | ||
Capstar Financial | 20.10 | 20.20 | 19.96 | 0.00 | 0.00% | 270.31K | 04:00:01 | ||
Captivision | 6.55 | 6.55 | 6.45 | +0.01 | +0.15% | 52.23K | 04:00:01 | ||
Cara Therapeutic | 0.91 | 0.96 | 0.85 | +0.04 | +4.72% | 637.25K | 03:59:59 | ||
Caravelle International | 0.5620 | 0.5991 | 0.5000 | -0.0244 | -4.16% | 18.63K | 03:45:00 | ||
Carbon Revolution | 16.430 | 16.580 | 15.000 | +1.520 | +10.19% | 15.04K | 02:49:00 | ||
Cardiff Oncology | 5.340 | 5.730 | 5.190 | -0.410 | -7.13% | 848.71K | 04:00:00 | ||
Cardio Diagnostics Holdings | 1.42 | 1.49 | 1.36 | +0.05 | +3.65% | 284.32K | 04:00:01 | ||
Cardiol Therapeutics | 1.8100 | 1.9000 | 1.7400 | +0.0100 | +0.56% | 224.09K | 04:00:00 | ||
Cardlytics | 14.49 | 15.79 | 13.80 | -0.15 | -1.02% | 3.42M | 04:00:01 | ||
CareCloud | 1.160 | 1.185 | 1.150 | -0.020 | -1.69% | 14.36K | 04:00:01 | ||
Caredx Inc | 10.59 | 11.10 | 10.26 | +0.07 | +0.67% | 696.82K | 03:59:59 | ||
CareMax | 4.82 | 5.17 | 4.47 | +0.42 | +9.55% | 33.14K | 03:59:59 | ||
CARGO Therapeutics | 22.32 | 23.24 | 21.69 | -0.09 | -0.40% | 232.55K | 04:00:00 | ||
CarGurus | 23.08 | 23.37 | 22.95 | +0.08 | +0.35% | 720.99K | 04:00:01 | ||
Caribou Biosciences | 5.14 | 5.23 | 5.07 | +0.02 | +0.39% | 1.35M | 03:59:59 | ||
Carisma Therapeutics | 2.270 | 2.355 | 2.230 | +0.030 | +1.34% | 165.79K | 04:00:00 | ||
Carlyle Group | 46.91 | 47.29 | 46.58 | +0.13 | +0.28% | 1.59M | 03:59:59 | ||
Carmell Therapeutics | 2.56 | 2.80 | 2.56 | -0.34 | -11.72% | 6.29K | 03:59:59 | ||
CarpParts.Com | 1.62 | 1.66 | 1.62 | -0.03 | -1.82% | 582.87K | 03:59:59 | ||
Carrols Rest. | 9.510 | 9.520 | 9.500 | +0.010 | +0.11% | 1.91M | 03:59:59 | ||
Carter Bank | 12.64 | 12.80 | 12.38 | +0.16 | +1.28% | 36.70K | 04:00:01 | ||
Cartesian Growth | 11.11 | 11.11 | 11.11 | -0.01 | -0.09% | 10.93K | 04:00:00 | ||
Cartesian Therapeutics | 0.650 | 0.680 | 0.645 | -0.010 | -1.57% | 188.07K | 04:00:00 | ||
Cartica Acquisition | 11.00 | 11.10 | 11.00 | -0.10 | -0.90% | 3.51K | 04:00:00 | ||
Carver Bancorp | 1.53 | 1.60 | 1.53 | -0.11 | -6.71% | 9.97K | 04:00:00 | ||
Casa Systems | 0.274 | 0.300 | 0.270 | -0.026 | -8.80% | 272.54K | 04:00:00 | ||
Casella Waste | 98.87 | 100.29 | 98.54 | +0.09 | +0.09% | 316.28K | 03:59:59 | ||
Caseys General | 318.45 | 320.47 | 316.78 | -0.24 | -0.08% | 245.54K | 03:59:59 | ||
Casi Pharma | 3.6100 | 3.7200 | 2.9500 | +0.6100 | +20.33% | 126.58K | 03:59:59 | ||
Cass Info | 48.17 | 48.61 | 47.12 | +0.74 | +1.56% | 72.68K | 03:59:59 | ||
Cassava Sciences | 20.29 | 20.68 | 20.02 | -0.13 | -0.64% | 462.64K | 04:00:00 | ||
Castle Biosciences | 22.15 | 22.51 | 21.33 | +0.87 | +4.09% | 373.25K | 04:00:01 | ||
Castor Maritime | 3.440 | 3.560 | 3.350 | -0.130 | -3.64% | 160.76K | 03:59:59 | ||
Catalyst Bancorp | 11.85 | 11.88 | 11.81 | -0.02 | -0.17% | 2.06K | 04:00:00 | ||
Catalyst Pharmaceuticals | 15.940 | 16.500 | 15.775 | -0.330 | -2.03% | 1.17M | 03:59:59 | ||
Cathay General | 37.83 | 38.43 | 37.67 | -0.41 | -1.07% | 856.98K | 03:59:59 | ||
Cavco Ind. | 399.06 | 400.23 | 393.20 | +6.95 | +1.77% | 48.85K | 03:59:59 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核