名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SOFI SoFi Technologies Inc. | 7.87 | 7.59 | 7.90 | 7.58 | +3.69% | 85.67M | 7.87+3.69% | 04:00:29 | |
AGNC AGNC Investment Corp | 9.33 | 9.24 | 9.39 | 9.25 | +0.97% | 13.05M | 9.33+0.97% | 04:00:01 | |
HBAN 亨廷頓銀行 | 13.55 | 13.58 | 13.71 | 13.50 | -0.22% | 11.38M | 13.55-0.22% | 04:00:01 | |
HOOD Robinhood Markets Inc | 17.88 | 17.12 | 17.90 | 16.92 | +4.44% | 8.19M | 17.88+4.44% | 04:00:29 | |
VLY Valley National Bancorp | 7.32 | 7.77 | 7.78 | 7.29 | -5.79% | 6.93M | 7.32-5.79% | 04:00:00 |
名稱 | 價格 | |
---|---|---|
COIN Coinbase Global | 236.32 | +12.71 | +5.68%
FUTU 富途證券 | 66.38 | +3.38 | +5.37%
TROW 普萊斯地產基金 | 114.02 | +5.19 | +4.77%
HOOD Robinhood Markets | 17.88 | +0.76 | +4.44%
GSHD Goosehead Insurance | 55.50 | +2.34 | +4.40%
名稱 | 價格 | |
---|---|---|
TBBK The Bancorp | 30.80 | -2.61 | -7.81%
CINF 辛辛那提金融 | 110.88 | -7.56 | -6.38%
VLY Valley National | 7.32 | -0.45 | -5.79%
WSFS WSFS Financial | 42.85 | -1.68 | -3.77%
FCNCA First Citizens Bancshares | 1,754.50 | -45.85 | -2.55%