NASDAQ Financial 100 (IXF)

NASDAQ

從投資組合中新增/移除新增至觀察名單

5,359.1 +66.0 +1.25%

05:15:59 - 關閉. USD 貨幣 ( 免責聲明 )

種類: 指數

市場: 美國

#成分股: 100

成交量: -
開市: 5,315.4
全日波幅: 5,303.9 - 5,371.1

綜觀
成分股
歷史數據

NASDAQ Financial 100元件

此頁顯示NASDAQ Financial 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
AGNC Invest	9.15	9.20	9.06	+0.09	+0.99%	9.95M	04:00:00
Ameris Bancorp	46.28	46.33	44.53	+1.49	+3.33%	277.38K	04:00:01
Arch Capital	92.93	92.97	90.91	+1.54	+1.69%	1.45M	04:00:01
BancFirst Corp	89.28	89.72	81.50	+7.27	+8.86%	142.21K	04:00:00
Bank Ozk	44.94	45.03	43.84	+1.14	+2.60%	1.58M	04:00:00
Banner Corp	44.94	44.99	43.44	+1.21	+2.77%	348.49K	04:00:01
BGC Partners	7.710	7.730	7.490	+0.150	+1.98%	3.12M	04:00:01
BOK Financial Corp	87.85	87.85	85.30	+2.42	+2.83%	101.01K	04:00:01
Brighthouse Financial	48.91	49.01	47.56	+1.33	+2.80%	308.35K	04:00:00
Brp Gr	27.59	27.67	26.57	+0.78	+2.91%	257.83K	04:00:01
Carlyle Group	44.08	44.37	43.17	+0.40	+0.92%	1.90M	04:00:00
Cathay General	36.00	36.07	34.54	+1.34	+3.87%	306.22K	04:00:00
City Holding	103.01	103.07	99.49	+3.03	+3.03%	65.91K	04:00:01
CME 集團	213.04	214.50	210.27	+3.39	+1.62%	2.18M	04:00:01
Coinbase Global	211.01	227.76	210.18	-7.07	-3.24%	9.31M	04:00:29
Columbia Bank	18.31	18.32	17.61	+0.57	+3.21%	2.02M	04:00:01
Columbia Financial	16.71	16.73	16.12	+0.52	+3.21%	67.53K	04:00:00
Commerce Bancshar	53.85	54.56	53.12	+0.75	+1.41%	735.24K	04:00:01
Credit Accept	535.48	544.48	533.32	-0.92	-0.17%	55.45K	04:00:01
CVB Financial	16.63	16.64	15.89	+0.65	+4.07%	806.65K	04:00:01
East West Bancorp	72.88	73.03	71.43	+1.08	+1.50%	1.67M	04:00:01
Eastern Bankshares	12.82	12.83	12.26	+0.39	+3.14%	1.05M	04:00:29
Enact Holdings	29.77	29.82	29.51	+0.29	+0.98%	207.32K	04:00:29
Enstar Group	285.07	285.55	276.32	+7.76	+2.80%	38.90K	04:00:01
Enterprise Fin.	39.68	39.73	37.99	+1.50	+3.93%	160.35K	04:00:01
Erie Indemnity Co	381.56	385.12	380.16	+1.10	+0.29%	42.49K	04:00:01
First Citizens Bancshares	1,567.36	1,570.85	1,536.51	+15.45	+1.00%	48.33K	04:00:00
First Fin Bcorp	21.89	21.92	20.96	+0.83	+3.94%	463.28K	04:00:01
First Fin Bshar	30.01	30.09	28.44	+1.21	+4.20%	1.06M	04:00:00
First Hawaiian	21.00	21.04	20.57	+0.47	+2.29%	845.47K	04:00:00
First Interst.	25.60	25.63	24.55	+0.90	+3.64%	624.86K	04:00:00
First Merchants	34.07	34.11	32.70	+1.15	+3.49%	297.91K	04:00:01
FirstCash	130.41	131.33	128.70	+1.69	+1.31%	204.07K	04:00:00
Fulton Financial	14.99	14.99	14.35	+0.56	+3.88%	1.50M	04:00:01
Goosehead Insurance	57.81	58.39	56.48	+1.11	+1.96%	289.91K	04:00:01
Hamilton Lane	110.08	110.44	108.34	+0.43	+0.39%	232.01K	04:00:01
Hancock Whitney	44.27	44.32	42.53	+1.54	+3.60%	570.00K	04:00:01
Heartland Fin.	34.80	34.80	33.27	+1.32	+3.94%	226.11K	04:00:01
Hope Bancorp	10.72	10.73	10.36	+0.30	+2.88%	521.68K	04:00:01
Indepen. Bank	50.56	50.77	47.84	+1.11	+2.24%	414.38K	04:00:01
Independent Bank Group	41.60	41.69	39.91	+1.48	+3.69%	213.68K	04:00:01
Inter and Co A	5.21	5.31	5.13	+0.11	+2.16%	542.68K	04:00:29
Interactive Broke	111.55	112.36	110.60	+0.95	+0.86%	986.45K	04:00:01
Intl Ban	54.42	54.50	52.28	+1.88	+3.58%	432.43K	04:00:00
INTL FCStone	66.83	67.20	64.59	+2.01	+3.10%	174.39K	04:00:00
Lakeland Fin.	61.65	61.68	58.75	+2.53	+4.28%	111.85K	04:00:00
LPL Financial	262.59	263.10	258.45	+2.82	+1.09%	382.13K	04:00:01
MarketAxess	204.01	207.12	200.94	+0.86	+0.42%	326.69K	04:00:01
Morningstar	297.96	298.55	291.34	+5.58	+1.91%	146.88K	04:00:01
Nasdaq Inc	60.35	60.56	59.95	+0.28	+0.47%	2.99M	04:00:00
Navient	16.21	16.56	16.14	-0.05	-0.31%	1.11M	04:00:00
NBT Bancorp Inc	34.61	34.67	33.11	+1.32	+3.97%	174.07K	04:00:00
NMI Holdings	30.03	30.08	29.51	+0.44	+1.49%	387.47K	04:00:00
Old National	16.19	16.19	15.72	+0.41	+2.60%	1.56M	04:00:00
Pacific Premier	22.27	22.31	21.20	+0.96	+4.50%	526.73K	04:00:00
Pinnacle Fin.	79.50	80.23	78.46	+1.04	+1.33%	674.71K	04:00:00
Popular Inc	83.20	83.34	81.94	+1.37	+1.67%	369.33K	04:00:01
PRA Group Inc	24.37	24.41	23.19	+0.89	+3.81%	153.26K	04:00:00
Principal Financial	80.44	80.49	79.39	+1.48	+1.87%	626.69K	04:00:00
Qifu Tech DRC	18.02	18.18	17.96	0.00	0.00%	951.55K	04:00:00
Robinhood Markets	16.63	17.23	16.50	-0.45	-2.63%	9.51M	04:00:29
Sandy Spring	20.76	20.77	19.81	+0.81	+4.06%	250.63K	04:00:00
Seacoast Bank	22.79	22.94	22.33	+0.32	+1.42%	837.72K	04:00:00
SEI Investments	66.13	66.50	65.70	+0.12	+0.18%	558.68K	04:00:00
Selective Insu	102.49	102.64	100.63	+1.07	+1.05%	373.32K	04:00:00
Simmons First Nat	18.40	18.44	17.47	+0.71	+4.01%	504.48K	04:00:00
SLM 公司	21.09	21.21	20.78	+0.31	+1.49%	1.13M	04:00:00
SoFi Technologies	7.11	7.28	7.05	-0.02	-0.28%	36.62M	04:00:29
Stepstone	35.34	36.10	34.97	-0.48	-1.34%	625.31K	04:00:00
Stock Yards Bancorp	45.29	45.30	42.78	+2.31	+5.37%	90.28K	04:00:00
Texas Capital	58.68	58.71	55.46	+2.70	+4.82%	807.76K	04:00:00
TFS Financial Corp	12.11	12.11	11.86	+0.27	+2.28%	254.59K	04:00:00
The Bancorp	33.94	33.98	33.04	+0.75	+2.26%	551.50K	04:00:00
Towne Bank	27.00	27.07	25.92	+0.83	+3.17%	190.31K	04:00:00
TPG Inc	42.48	43.33	42.19	-0.34	-0.79%	432.54K	04:00:29
Tradeweb Markets	101.05	101.54	100.74	+0.05	+0.05%	448.71K	04:00:00
Triumph Bancorp	68.85	69.48	67.25	+0.75	+1.10%	277.95K	04:00:00
Trupanion Inc	22.45	22.86	21.37	+1.09	+5.10%	924.96K	04:00:00
Trustmark Corp	26.73	26.79	25.62	+1.00	+3.89%	284.49K	04:00:00
UMB Financial	81.44	81.77	79.43	+1.24	+1.55%	297.84K	04:00:00
Uni. Comm. Bank	25.25	25.28	24.47	+0.55	+2.23%	1.02M	04:00:00
United BShares	34.17	34.21	32.95	+1.05	+3.17%	355.80K	04:00:00
Upstart	21.87	22.48	21.52	-0.44	-1.97%	3.74M	04:00:29
Valley National	7.71	7.72	7.22	+0.40	+5.47%	8.07M	04:00:00
Veritex Holdings Inc	20.02	20.05	19.22	+0.70	+3.62%	279.97K	04:00:00
Victory Capital	47.47	47.85	45.98	+1.57	+3.42%	775.48K	04:00:00
Virtu Financial Inc	21.06	21.15	20.44	+0.49	+2.38%	667.84K	04:00:00
WaFd Inc	27.90	27.94	26.74	+0.87	+3.22%	320.16K	04:00:00
WesBanco	28.34	28.46	27.41	+0.78	+2.83%	213.71K	04:00:00
Willis Towers Watson	264.52	265.43	263.32	+1.53	+0.58%	236.16K	04:00:00
Wintrust Fin.	97.31	97.77	95.66	+2.01	+2.11%	364.98K	04:00:00
WSFS Financial	43.27	43.31	41.58	+1.42	+3.39%	262.37K	04:00:00
Xp	21.02	21.34	20.81	-0.05	-0.24%	5.29M	04:00:00
五三銀行	36.25	36.74	34.97	+2.03	+5.93%	13.58M	04:00:00
亨廷頓銀行	13.28	13.44	12.80	+0.10	+0.76%	39.23M	04:00:01
北方信託	81.45	82.36	81.27	+0.04	+0.05%	1.97M	04:00:00
富途證券	54.77	55.09	54.20	-0.08	-0.15%	678.69K	04:00:00
普萊斯地產基金	108.73	109.94	108.22	+0.01	+0.01%	1.65M	04:00:00
辛辛那提金融	119.95	120.02	118.14	+2.43	+2.07%	662.68K	04:00:00
錫安控股	39.92	40.19	39.06	+0.68	+1.73%	3.19M	04:00:00

我的投資觀點

你對 NASDAQ Financial 100 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

NASDAQ Financial 100討論

寫下您對NASDAQ Financial 100的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	16,224.14	-161.73	-0.99%
上證指數	3,065.26	-8.96	-0.29%
新加坡MSCI 期貨	290.50	0.00	0.00%
日經225	37,090.50	-964.00	-2.53%
US 30	37,973.0	+197.6	+0.52%
US 500	4,965.5	-45.6	-0.91%
美元指數期貨	105.960	-0.022	-0.02%

倫敦布倫特原油	87.38	+0.27	+0.31%
WTI原油	83.25	+0.52	+0.63%
黃金	2,406.75	+8.75	+0.36%
銅	4.4930	+0.0565	+1.27%
天然氣	1.760	+0.003	+0.17%
美國二號棉花	78.60	+0.50	+0.64%
美國大豆	1,150.50	+15.50	+1.37%

歐元/美元	1.0655	+0.0012	+0.11%
美元/日元	154.65	+0.02	+0.01%
美元/離岸人民幣	7.2509	+0.0017	+0.02%
英鎊/美元	1.2370	-0.0066	-0.53%
美元/新臺幣	32.536	+0.055	+0.17%
美元/港幣	7.8326	+0.0010	+0.01%
日元/港幣	0.05065	0.00000	0.00%

建設銀行	4.870	+0.010	+0.21%
友邦保險	47.20	-0.65	-1.36%
滙豐控股	61.85	-0.80	-1.28%
中國平安	31.15	-0.25	-0.80%
騰訊控股	303.80	-0.60	-0.20%
長和	35.85	+0.10	+0.28%
香港交易所	214.60	-4.00	-1.83%

名稱	最新	升跌率%	成交量
中國銀行	3.360	+0.30%	776.00M
小米集團－Ｗ	15.80	-3.54%	152.83M
中國海洋石油	18.62	+1.20%	111.51M
友邦保險	47.20	-1.36%	52.96M
阿里巴巴-SW	66.70	-1.77%	51.65M
美團-W	95.30	-2.51%	43.76M
騰訊控股	303.80	-0.20%	19.47M

名稱	最新	升跌率%	成交量
渝太地產	0.435	+61.11%	116.00K
中國寶力科技	1.100	+46.67%	8.25M
HYGIEIA GROUP	0.13	+39.13%	102.27M
腦洞科技	0.055	+37.50%	810.00K
萬城控股	0.670	+34.00%	20.00K
弘海高新資源	0.580	+24.73%	21.90M
中國生命集團	0.057	+23.91%	52.00K

名稱	最新	升跌率%	成交量
北京體育文化	0.066	-31.96%	1.60M
中國順客隆	0.980	-26.32%	13.00K
協同通信	0.435	-25.00%	3.78M
客思控股	0.350	-23.08%	760.00K
駿東控股	0.310	-22.50%	426.00K
中國油氣控股	0.050	-20.63%	9.81M
Legend Upstar Holdings	0.072	-20.00%	18.10K