注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 9,310.21
- 全日波幅: 9,304.78 - 9,413.43
NASDAQ Industrial
9,409.50
-83.61
-0.88%
NASDAQ Industrial元件
此頁顯示NASDAQ Industrial指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1800FLOWERS.COM | 9.16 | 9.20 | 9.05 | -0.10 | -1.08% | 67.01K | 00:09:35 | ||
| 1藥網 | 1.000 | 1.040 | 1.000 | -0.060 | -5.66% | 15.29K | 23:42:32 | ||
| 22nd Century | 1.850 | 1.850 | 1.680 | +0.010 | +0.54% | 181.90K | 00:08:27 | ||
| 2U Inc | 0.2395 | 0.2478 | 0.2334 | -0.0105 | -4.20% | 670.46K | 00:10:28 | ||
| 36Kr Holdings | 0.3590 | 0.3624 | 0.3500 | -0.0089 | -2.42% | 39.33K | 22:49:31 | ||
| 374Water | 1.375 | 1.410 | 1.320 | +0.005 | +0.37% | 97.85K | 00:05:48 | ||
| 5E Advanced Materials | 1.110 | 1.162 | 1.100 | -0.050 | -4.31% | 16.98K | 25/04 | ||
| A.P.E.I. | 13.26 | 13.34 | 12.83 | +0.04 | +0.30% | 52.55K | 00:08:55 | ||
| A2Z Smart Tech | 0.4210 | 0.4890 | 0.4018 | -0.0410 | -8.87% | 33.08K | 25/04 | ||
| AAON | 89.14 | 89.22 | 87.03 | -0.53 | -0.59% | 78.21K | 00:07:34 | ||
| Able View Global | 1.650 | 1.840 | 1.550 | +0.070 | +4.43% | 47.82K | 25/04 | ||
| Acacia Research | 4.919 | 4.950 | 4.900 | -0.061 | -1.23% | 36.11K | 00:06:11 | ||
| Academy Sports | 59.19 | 59.75 | 57.70 | +0.13 | +0.22% | 393.10K | 00:10:18 | ||
| ACI Worldwide | 32.85 | 33.22 | 32.61 | -0.48 | -1.44% | 135.88K | 00:08:05 | ||
| Acies Acquisition | 2.160 | 2.180 | 2.140 | -0.070 | -3.14% | 54.11K | 00:00:01 | ||
| ACV Auctions | 17.85 | 18.06 | 17.40 | -0.11 | -0.61% | 98.04K | 00:10:26 | ||
| Adamas One | 0.3099 | 0.3099 | 0.3001 | -0.0001 | -0.03% | 14.88K | 00:03:15 | ||
| Addentax | 0.950 | 0.960 | 0.860 | +0.039 | +4.29% | 32.00K | 25/04 | ||
| Ads Tec Energy | 10.900 | 10.900 | 10.750 | 0.000 | 0.00% | 0 | 25/04 | ||
| Advantage Solutions | 4.580 | 4.580 | 4.390 | +0.010 | +0.22% | 403.83K | 00:10:14 | ||
| Advent Technologies Holdings | 0.1636 | 0.1670 | 0.1600 | -0.0024 | -1.45% | 237.36K | 00:10:12 | ||
| Aemetis Inc | 3.869 | 3.870 | 3.700 | -0.051 | -1.30% | 177.33K | 00:09:39 | ||
| Aeries Tech | 2.225 | 2.225 | 2.160 | +0.035 | +1.60% | 0.44K | 25/04 | ||
| AeroVironment | 154.60 | 156.15 | 153.00 | -3.38 | -2.14% | 87.08K | 00:01:47 | ||
| AerSale | 6.34 | 6.39 | 6.26 | -0.10 | -1.55% | 70.54K | 00:10:11 | ||
| Aerwins Tech | 2.610 | 2.790 | 2.550 | -0.170 | -6.12% | 14.52K | 25/04 | ||
| Aeye | 0.9801 | 1.0200 | 0.9600 | -0.0156 | -1.57% | 17.04K | 00:01:02 | ||
| Affirm Holdings | 31.11 | 31.29 | 30.27 | -0.97 | -3.02% | 2.71M | 00:10:44 | ||
| Afya | 17.19 | 17.22 | 16.31 | +0.57 | +3.43% | 34.98K | 00:01:01 | ||
| AgriFORCE Growing Systems | 0.1560 | 0.1598 | 0.1440 | +0.0100 | +6.85% | 569.45K | 00:10:30 | ||
| Agrify | 0.2860 | 0.2860 | 0.2702 | +0.0096 | +3.47% | 231.09K | 00:10:33 | ||
| Air T | 25.70 | 26.87 | 25.70 | -1.17 | -4.35% | 14.28K | 23:39:13 | ||
| Akili | 0.2416 | 0.2500 | 0.2310 | -0.0064 | -2.58% | 10.92K | 00:01:30 | ||
| Algoma Steel | 7.75 | 7.75 | 7.52 | +0.04 | +0.45% | 243.70K | 00:10:33 | ||
| Alico | 27.89 | 27.89 | 27.83 | -0.13 | -0.46% | 1.33K | 23:42:09 | ||
| Allbirds | 0.6178 | 0.6370 | 0.6124 | -0.0158 | -2.49% | 232.76K | 00:08:10 | ||
| Alliance Entertainment Holding | 1.810 | 2.085 | 1.810 | -0.320 | -15.02% | 6.91K | 25/04 | ||
| Alliance Resource | 21.324 | 21.340 | 21.100 | +0.144 | +0.68% | 119.35K | 00:09:57 | ||
| Alliant Energy | 50.24 | 50.53 | 49.71 | -0.13 | -0.26% | 460.05K | 00:10:07 | ||
| Allied Esports Entertainment | 0.816 | 0.816 | 0.810 | -0.009 | -1.09% | 1.65K | 22:43:47 | ||
| Allient | 29.69 | 29.85 | 29.30 | -0.39 | -1.30% | 11.90K | 00:07:18 | ||
| Alto Ingredients | 1.915 | 1.944 | 1.900 | -0.045 | -2.30% | 104.02K | 00:07:20 | ||
| Amark Preci | 38.62 | 38.67 | 37.60 | +0.40 | +1.05% | 60.09K | 00:10:21 | ||
| AMC Networks A | 11.30 | 11.41 | 11.24 | -0.20 | -1.74% | 81.33K | 00:10:22 | ||
| Amer. Woodmark | 90.31 | 90.76 | 89.04 | -1.86 | -2.02% | 23.91K | 00:05:00 | ||
| America CarMart | 56.54 | 57.18 | 55.82 | -1.87 | -3.20% | 23.15K | 00:10:36 | ||
| American Battery Metals USD | 1.3850 | 1.4000 | 1.3611 | +0.0150 | +1.09% | 324.58K | 00:06:29 | ||
| American Lithium | 0.5233 | 0.5500 | 0.5233 | -0.0317 | -5.71% | 119.35K | 00:08:50 | ||
| American Outdoor Brands | 8.20 | 8.20 | 8.16 | -0.10 | -1.20% | 1.61K | 23:46:10 | ||
| American Rebel Holdings | 0.3600 | 0.3800 | 0.3530 | +0.0050 | +1.41% | 567.40K | 00:04:30 | ||
| American Resources | 1.400 | 1.440 | 1.400 | -0.020 | -1.41% | 91.72K | 00:10:27 | ||
| Amesite | 3.240 | 3.340 | 2.910 | -0.110 | -3.28% | 966.85K | 00:10:29 | ||
| Ammo | 2.500 | 2.535 | 2.450 | -0.060 | -2.34% | 184.22K | 00:06:21 | ||
| Amplitech | 2.362 | 2.362 | 2.273 | +0.102 | +4.50% | 10.56K | 00:09:49 | ||
| Anghami De | 1.062 | 1.130 | 1.050 | -0.098 | -8.41% | 67.17K | 00:07:19 | ||
| ANGI Homeservices | 2.045 | 2.060 | 1.990 | -0.015 | -0.73% | 287.14K | 00:10:38 | ||
| APA Corp | 32.05 | 32.25 | 31.53 | 0.01 | 0.00% | 1.93M | 00:10:39 | ||
| Apogee Enterp | 60.72 | 61.54 | 60.50 | -1.54 | -2.47% | 42.37K | 00:07:31 | ||
| Applied DNA Sciences Inc | 4.796 | 4.865 | 4.240 | +0.020 | +0.42% | 40.22K | 00:09:33 | ||
| Applied UV | 0.5491 | 0.5600 | 0.5390 | -0.0079 | -1.42% | 48.70K | 00:05:08 | ||
| Apptech | 0.9211 | 0.9435 | 0.8602 | +0.0411 | +4.67% | 51.29K | 23:47:45 | ||
| Aqua Metals Inc | 0.497 | 0.500 | 0.480 | +0.015 | +3.05% | 56.52K | 00:05:13 | ||
| AquaBounty Tech | 1.812 | 1.812 | 1.790 | +0.012 | +0.64% | 1.88K | 00:04:31 | ||
| ARB IOT | 1.1090 | 1.1100 | 1.0700 | -0.0110 | -0.98% | 36.51K | 23:56:19 | ||
| Arbe Robotics | 1.824 | 1.870 | 1.800 | -0.026 | -1.41% | 8.61K | 25/04 | ||
| Arcadia Biosciences | 2.004 | 2.070 | 1.980 | -0.106 | -5.02% | 0.54K | 22:22:27 | ||
| Arcimoto | 0.4205 | 0.4210 | 0.4184 | +0.0003 | +0.07% | 17.95K | 00:10:16 | ||
| Arhaus | 13.59 | 13.73 | 13.42 | -0.47 | -3.34% | 304.05K | 00:10:14 | ||
| Ark Restaurants Corp | 13.70 | 13.70 | 13.64 | +0.00 | +0.00% | 0 | 04:00:00 | ||
| Arko | 4.250 | 4.350 | 4.240 | -0.120 | -2.75% | 41.04K | 00:10:26 | ||
| Arq Inc | 7.800 | 7.890 | 7.137 | +0.440 | +5.98% | 177.82K | 00:09:03 | ||
| Array | 12.00 | 12.06 | 11.62 | -0.23 | -1.89% | 1.22M | 00:10:28 | ||
| Artesian Res | 34.96 | 34.96 | 34.23 | +0.07 | +0.20% | 7.63K | 00:03:47 | ||
| Arts-Way Manufacturing | 1.990 | 2.012 | 1.980 | +0.040 | +2.06% | 1.14K | 23:05:42 | ||
| Ascent Industries | 9.88 | 10.39 | 9.75 | -0.34 | -3.32% | 5.68K | 23:00:46 | ||
| Ascent Solar Tech | 0.0909 | 0.0930 | 0.0900 | +0.0004 | +0.44% | 441.47K | 00:08:31 | ||
| Asia Pacific Wire & Cable | 1.290 | 1.360 | 1.290 | -0.070 | -5.15% | 8.55K | 23:37:08 | ||
| ASP Isotopes | 3.370 | 3.389 | 3.190 | +0.030 | +0.90% | 175.23K | 00:10:01 | ||
| Astec Ind. | 42.30 | 43.35 | 42.13 | -1.65 | -3.76% | 29.27K | 00:09:46 | ||
| Astra Space | 0.6300 | 0.6495 | 0.6203 | -0.0130 | -2.02% | 25.04K | 25/04 | ||
| Astronics Corp | 16.09 | 16.30 | 16.05 | -0.37 | -2.25% | 33.00K | 00:05:27 | ||
| Astrotech Corp | 9.4318 | 9.4999 | 9.1700 | +0.2818 | +3.08% | 0.21K | 22:22:15 | ||
| ATA公司 | 0.880 | 0.920 | 0.870 | +0.001 | +0.14% | 7.99K | 23:49:48 | ||
| Aterian | 2.240 | 2.290 | 2.150 | -0.030 | -1.32% | 57.17K | 00:08:35 | ||
| Atlanta Braves Holdings | 40.88 | 40.88 | 40.70 | -0.11 | -0.27% | 3.80K | 23:07:39 | ||
| Atlanta Braves Holdings C | 37.91 | 37.95 | 37.75 | -0.12 | -0.32% | 25.73K | 00:07:50 | ||
| Atlantica Sustainable Infrastructure | 20.18 | 20.57 | 19.80 | -0.23 | -1.15% | 375.99K | 00:10:38 | ||
| Atlanticus Holdings Corp | 25.53 | 25.53 | 24.88 | +0.65 | +2.61% | 4.66K | 23:29:15 | ||
| Atlas Lithium | 14.3000 | 14.3000 | 13.6100 | +0.6500 | +4.76% | 16.27K | 00:04:21 | ||
| Auddia | 1.728 | 1.820 | 1.660 | -0.022 | -1.23% | 127.93K | 25/04 | ||
| Aurora Innovation | 2.785 | 2.805 | 2.735 | -0.055 | -1.94% | 1.98M | 00:08:31 | ||
| AvidXchange Holdings | 11.73 | 11.81 | 11.63 | -0.14 | -1.18% | 271.04K | 00:09:09 | ||
| Avis | 95.82 | 101.21 | 93.53 | -7.48 | -7.24% | 700.74K | 00:10:18 | ||
| Axon Enterprise | 302.75 | 303.13 | 297.93 | +0.34 | +0.11% | 60.64K | 23:58:48 | ||
| AYRO Inc | 1.400 | 1.450 | 1.400 | -0.040 | -2.78% | 7.73K | 00:07:24 | ||
| Baijiayun | 1.280 | 1.300 | 1.230 | -0.020 | -1.54% | 14.00K | 00:03:23 | ||
| BAIYU Holdings | 1.2200 | 1.2250 | 1.2000 | -0.0500 | -3.94% | 3.06K | 23:08:51 | ||
| Baker Hughes | 33.12 | 33.33 | 32.63 | +0.45 | +1.38% | 2.92M | 00:10:41 | ||
| Balchem Corp | 138.50 | 139.88 | 138.50 | -2.14 | -1.52% | 23.28K | 00:00:59 | ||
| Ballard | 2.470 | 2.510 | 2.425 | -0.070 | -2.76% | 1.75M | 00:10:31 | ||
| Barfresh Food | 1.460 | 2.190 | 1.370 | +0.360 | +32.73% | 38.24M | 00:10:34 | ||
| Barrett Busi | 123.48 | 123.49 | 122.46 | -0.32 | -0.25% | 6.31K | 00:07:13 | ||
| Bassett | 13.40 | 13.42 | 13.26 | -0.08 | -0.59% | 5.79K | 23:55:07 | ||
| Beacon Roofing | 96.34 | 96.77 | 95.37 | -0.87 | -0.90% | 95.14K | 00:08:27 | ||
| Beam Global | 6.34 | 6.36 | 6.18 | +0.01 | +0.16% | 27.84K | 00:09:54 | ||
| Beasley Broadc | 0.7098 | 0.7155 | 0.7000 | +0.0147 | +2.11% | 15.06K | 23:38:21 | ||
| Beauty Health Co | 3.035 | 3.120 | 2.935 | -0.115 | -3.65% | 1.46M | 00:10:41 | ||
| Berry Petroleum | 8.625 | 8.635 | 8.490 | -0.005 | -0.06% | 119.90K | 00:08:23 | ||
| Betterware De Mexico | 19.85 | 20.11 | 19.61 | 0.00 | 0.00% | 18.80K | 23:57:31 | ||
| Beyond Meat | 6.17 | 6.25 | 5.92 | +0.10 | +1.73% | 771.81K | 00:10:28 | ||
| Big5 Sporting | 3.300 | 3.315 | 3.210 | -0.030 | -0.90% | 137.09K | 00:01:09 | ||
| BIO-Key | 1.600 | 1.640 | 1.560 | -0.010 | -0.63% | 2.21K | 23:44:17 | ||
| Bioceres Crop | 11.91 | 11.93 | 11.81 | -0.01 | -0.04% | 2.61K | 23:54:50 | ||
| BioNexus Gene Lab | 0.5960 | 0.6250 | 0.5800 | +0.0010 | +0.17% | 28.22K | 00:04:29 | ||
| Biotricity | 1.340 | 1.410 | 1.300 | -0.050 | -3.60% | 37.25K | 23:57:30 | ||
| Bit Origin | 3.0000 | 3.0900 | 2.7502 | +0.1900 | +6.76% | 47.47K | 00:10:30 | ||
| BJs Restaurants | 32.93 | 33.08 | 32.20 | +0.29 | +0.88% | 90.05K | 00:07:25 | ||
| Blink Charging | 2.285 | 2.300 | 2.230 | -0.045 | -1.93% | 1.46M | 00:09:57 | ||
| Bloomin' Brands Inc | 26.80 | 27.01 | 26.51 | -0.22 | -0.83% | 210.15K | 00:10:34 | ||
| Blue Star Foods | 0.0638 | 0.0660 | 0.0636 | -0.0013 | -2.00% | 1.40M | 00:08:57 | ||
| Booking | 3,509.12 | 3,522.72 | 3,466.27 | -8.40 | -0.24% | 45.15K | 00:07:55 | ||
| BOSS直聘 | 19.50 | 19.56 | 18.69 | +0.37 | +1.93% | 745.29K | 00:10:36 | ||
| Bowman Consulting Group | 32.13 | 32.30 | 31.16 | +0.28 | +0.86% | 54.88K | 00:06:50 | ||
| Bragg Gaming | 6.12 | 6.17 | 5.98 | -0.05 | -0.81% | 46.13K | 25/04 | ||
| BranchOut Food | 1.960 | 2.090 | 1.780 | -0.120 | -5.77% | 1.27M | 00:10:09 | ||
| Brenmiller Energy | 2.300 | 2.350 | 2.250 | +0.010 | +0.44% | 1.97K | 25/04 | ||
| Brera Holdings | 1.400 | 1.500 | 1.330 | 0.000 | 0.00% | 40.28K | 00:02:01 | ||
| Bridger Aerospace Holdings | 4.860 | 4.900 | 4.860 | 0.000 | 0.00% | 0 | 25/04 | ||
| Bridgford Foods C | 10.52 | 10.66 | 10.52 | +0.01 | +0.14% | 2.50K | 23:20:59 | ||
| Brilliant Earth | 2.590 | 2.610 | 2.560 | -0.030 | -1.15% | 6.32K | 25/04 | ||
| Broadwind Energy | 2.100 | 2.110 | 2.020 | -0.040 | -1.87% | 61.91K | 23:54:17 | ||
| Brooge Holdings Ltd | 1.030 | 1.050 | 1.030 | -0.010 | -0.93% | 49.57K | 00:08:58 | ||
| BRP Inc | 67.94 | 68.63 | 67.71 | -1.33 | -1.92% | 25.86K | 00:05:42 | ||
| Bruush Oral Care Unt | 0.0490 | 0.0499 | 0.0460 | -0.0010 | -2.00% | 1.48M | 00:10:02 | ||
| Bt Brands | 1.630 | 1.630 | 1.500 | 0.000 | 0.00% | 0 | 04:00:29 | ||
| BTC Digital | 2.6900 | 2.7600 | 2.6600 | -0.0600 | -2.18% | 1.71K | 21:57:23 | ||
| Burgerfi International | 0.3980 | 0.3999 | 0.3790 | +0.0031 | +0.79% | 29.74K | 00:05:43 | ||
| Byrna Technologies | 13.05 | 13.14 | 12.66 | +0.18 | +1.39% | 60.60K | 00:10:32 | ||
| Cadiz | 2.255 | 2.260 | 2.200 | -0.015 | -0.66% | 28.16K | 00:09:55 | ||
| Caesars Entert | 37.61 | 38.04 | 37.34 | -0.87 | -2.26% | 1.32M | 00:10:38 | ||
| Caesarstone | 6.36 | 6.75 | 6.27 | -0.38 | -5.57% | 52.68K | 00:10:33 | ||
| Cal-Maine Foods | 58.05 | 58.84 | 57.75 | -0.76 | -1.30% | 175.51K | 00:10:27 | ||
| Calavo Growers | 27.81 | 28.30 | 27.46 | +0.43 | +1.57% | 71.52K | 00:06:33 | ||
| Calumet Specialty | 15.485 | 15.593 | 15.335 | -0.095 | -0.61% | 54.85K | 23:59:09 | ||
| Canadian Solar Inc | 14.38 | 14.85 | 14.37 | -0.58 | -3.88% | 571.80K | 00:10:17 | ||
| Canoo | 2.809 | 2.980 | 2.780 | -0.091 | -3.14% | 2.02M | 00:10:09 | ||
| Cantaloupe | 5.92 | 6.03 | 5.89 | -0.17 | -2.71% | 189.65K | 00:07:48 | ||
| Canterbury Park | 23.62 | 23.63 | 22.50 | +0.12 | +0.53% | 1.31K | 22:07:40 | ||
| Captivision | 5.000 | 5.070 | 4.900 | +0.090 | +1.83% | 30.07K | 00:08:16 | ||
| Carbon Revolution | 14.160 | 14.300 | 14.160 | +0.660 | +4.89% | 1.92K | 22:05:27 | ||
| Cardlytics | 11.62 | 11.66 | 11.13 | +0.10 | +0.87% | 284.65K | 00:10:21 | ||
| CarpParts.Com | 1.225 | 1.250 | 1.219 | -0.025 | -2.00% | 101.33K | 00:10:05 | ||
| Carrols Rest. | 9.515 | 9.520 | 9.510 | +0.005 | +0.05% | 114.62K | 00:09:52 | ||
| Casella Waste | 94.61 | 94.93 | 93.59 | -0.38 | -0.40% | 57.74K | 00:09:54 | ||
| Caseys General | 320.50 | 320.65 | 313.95 | +4.86 | +1.54% | 78.91K | 00:09:36 | ||
| Cass Info | 43.11 | 43.40 | 42.66 | -0.60 | -1.37% | 9.87K | 00:09:47 | ||
| Cavco Ind. | 360.51 | 362.01 | 356.03 | -5.99 | -1.63% | 12.78K | 23:54:42 | ||
| CBAK Energy | 1.020 | 1.030 | 1.010 | -0.030 | -2.86% | 20.36K | 00:08:45 | ||
| CBL International | 1.080 | 1.110 | 1.060 | -0.020 | -1.82% | 2.28K | 23:58:28 | ||
| CCSC Technology International | 2.280 | 2.350 | 2.280 | -0.020 | -0.87% | 5.14K | 25/04 | ||
| CDT Environmental Tech Investment Holdings | 4.047 | 4.180 | 3.680 | -0.024 | -0.58% | 5.97K | 00:08:09 | ||
| CECO Envir | 24.590 | 24.610 | 23.750 | +0.320 | +1.32% | 91.97K | 00:09:12 | ||
| Celsius | 71.21 | 72.39 | 69.77 | -0.79 | -1.10% | 1.17M | 00:09:46 | ||
| Cemtrex | 1.6950 | 1.9900 | 1.6600 | -0.4650 | -21.53% | 70.54K | 00:07:16 | ||
| Cenntro Electric Group | 1.4750 | 1.5100 | 1.4500 | -0.0450 | -2.96% | 29.85K | 00:03:37 | ||
| Centaurus 2002 | 35.27 | 35.84 | 34.87 | -0.88 | -2.43% | 67.47K | 00:10:17 | ||
| Central Garden & Pet Co. | 40.77 | 41.62 | 40.43 | -1.16 | -2.78% | 13.75K | 00:06:59 | ||
| Century Aluminum Co | 17.33 | 17.38 | 16.93 | -0.06 | -0.34% | 378.11K | 00:10:42 | ||
| Century Casinos | 2.990 | 3.070 | 2.990 | -0.130 | -4.17% | 13.40K | 00:05:40 | ||
| Cepton | 2.8365 | 2.8500 | 2.8365 | -0.0935 | -3.19% | 1.07K | 22:02:15 | ||
| ChampionX Corp | 34.84 | 35.12 | 34.29 | +0.19 | +0.55% | 848.35K | 00:10:36 | ||
| Chanson International Holding | 1.870 | 1.975 | 1.820 | -0.020 | -1.04% | 2.04K | 00:02:14 | ||
| Charles & Colvard | 0.3641 | 0.3790 | 0.3600 | -0.0149 | -3.93% | 16.07K | 25/04 | ||
| Cheesecake Fac. | 35.05 | 35.30 | 34.77 | -0.25 | -0.71% | 192.09K | 00:10:23 | ||
| Chefs Warehouse | 32.89 | 32.92 | 32.17 | -0.28 | -0.84% | 62.68K | 00:09:35 | ||
| Chesapeake Energy | 90.73 | 90.96 | 89.89 | +0.04 | +0.04% | 354.10K | 00:10:41 | ||
| Chicken Soup | 0.2720 | 0.3288 | 0.2460 | -0.1533 | -36.05% | 12.81M | 00:10:36 | ||
| Chijet Motor | 0.3160 | 0.3209 | 0.3160 | -0.0190 | -5.67% | 10.25K | 22:49:55 | ||
| Children’s Place | 6.84 | 6.97 | 6.68 | -0.33 | -4.60% | 308.69K | 00:10:20 | ||
| China Automotive | 3.519 | 3.550 | 3.460 | -0.051 | -1.43% | 15.73K | 23:57:47 | ||
| China Jo-Jo Drugs | 2.9000 | 2.9300 | 2.8401 | +0.0000 | +0.00% | 0 | 04:00:00 | ||
| China Natural | 0.9035 | 0.9710 | 0.8835 | -0.0766 | -7.82% | 60.62K | 00:10:10 | ||
| Chord Energy | 184.62 | 184.65 | 181.83 | +1.03 | +0.56% | 139.36K | 00:09:07 | ||
| Churchill Downs | 131.09 | 133.79 | 128.28 | +7.70 | +6.24% | 461.34K | 00:09:54 | ||
| Chuy's Holdings | 30.11 | 30.34 | 29.96 | -0.42 | -1.38% | 14.13K | 23:59:17 | ||
| Cibus | 15.21 | 15.50 | 14.91 | -0.05 | -0.33% | 15.06K | 00:01:53 | ||
| Cimpress NV | 89.08 | 89.08 | 87.19 | -0.30 | -0.34% | 23.79K | 00:07:30 | ||
| Cineverse | 0.8332 | 0.8332 | 0.7800 | +0.0261 | +3.23% | 43.75K | 23:54:39 | ||
| CISO Global | 1.128 | 1.195 | 1.100 | -0.072 | -6.00% | 16.82K | 00:00:39 | ||
| Citi Trends | 21.94 | 21.94 | 21.56 | -0.12 | -0.54% | 19.56K | 00:06:59 | ||
| Clarus | 6.15 | 6.21 | 6.06 | -0.15 | -2.38% | 51.29K | 00:08:59 | ||
| Clean Earth Acquisitions | 0.3200 | 0.3400 | 0.3190 | +0.0032 | +1.01% | 9.35K | 23:13:25 | ||
| Clean Energy Tech | 1.535 | 1.540 | 1.460 | -0.005 | -0.32% | 13.73K | 00:01:22 | ||
| Clean Nrg Fuel | 2.252 | 2.270 | 2.210 | -0.038 | -1.66% | 416.75K | 00:09:56 | ||
| Clearsign Combustion Corp | 0.870 | 0.949 | 0.802 | +0.084 | +10.66% | 90.06K | 23:58:18 | ||
| Climb Global Solutions | 65.23 | 66.56 | 65.23 | -1.51 | -2.26% | 0.74K | 23:39:28 | ||
| Coca-Cola Bott | 827.79 | 840.00 | 822.35 | -14.19 | -1.69% | 10.42K | 00:04:34 | ||
| Coca-Cola European | 70.97 | 71.99 | 70.29 | +1.32 | +1.89% | 1.04M | 00:10:22 | ||
| Coda Octopus | 6.995 | 6.995 | 6.735 | +0.095 | +1.38% | 1.27K | 00:01:27 | ||
| Codere Online US | 6.83 | 6.99 | 6.74 | +0.01 | +0.15% | 6.31K | 25/04 | ||
| Coffee Holding | 1.630 | 1.680 | 1.600 | -0.070 | -4.12% | 11.61K | 00:00:53 | ||
| Cognex Corp | 39.28 | 39.42 | 38.85 | -0.25 | -0.63% | 127.61K | 00:08:26 | ||
| Collective Audience | 0.4000 | 0.4307 | 0.3900 | -0.0060 | -1.48% | 32.74K | 25/04 | ||
| Color Star | 0.2115 | 0.2250 | 0.2015 | -0.0135 | -6.00% | 27.79K | 00:10:03 | ||
| Columbia Sports | 79.39 | 79.82 | 78.58 | -0.40 | -0.50% | 216.34K | 00:08:01 | ||
| Columbus McKin. | 40.62 | 41.24 | 40.48 | -1.14 | -2.74% | 62.17K | 00:08:22 | ||
| Complete Solaria | 0.414 | 0.418 | 0.370 | -0.003 | -0.81% | 152.35K | 00:10:31 | ||
| CompoSecure | 6.60 | 6.61 | 6.50 | 0.00 | 0.00% | 45.52K | 00:05:23 | ||
| Concrete Pumping A | 6.646 | 6.646 | 6.540 | +0.076 | +1.15% | 10.21K | 23:44:05 | ||
| Conduent | 2.985 | 3.073 | 2.985 | -0.085 | -2.77% | 162.63K | 00:10:29 | ||
| Connexa Sports Tech | 0.8387 | 0.9898 | 0.8099 | -0.0453 | -5.12% | 1.47M | 00:10:38 | ||
| Conns | 3.700 | 3.780 | 3.685 | -0.120 | -3.14% | 7.36K | 00:01:59 | ||
| Consolid. Water | 24.85 | 24.91 | 24.45 | -0.10 | -0.40% | 17.10K | 00:10:32 | ||
| Constellation Energy | 188.78 | 189.13 | 185.41 | +2.62 | +1.41% | 828.91K | 00:10:41 | ||
| Construction Partners | 51.36 | 51.49 | 49.86 | +0.40 | +0.78% | 53.07K | 00:10:22 | ||
| Contextlogic | 5.72 | 5.79 | 5.62 | -0.11 | -1.80% | 202.39K | 00:10:09 | ||
| Copart Inc | 55.03 | 55.11 | 54.31 | +0.10 | +0.18% | 1.04M | 00:10:16 | ||
| Corsair | 11.04 | 11.15 | 10.77 | +0.10 | +0.96% | 107.53K | 00:07:56 | ||
| Cosmos Health | 0.5071 | 0.5269 | 0.4960 | -0.0029 | -0.57% | 13.01K | 00:03:34 | ||
| CPI Card | 16.08 | 16.44 | 16.08 | -0.52 | -3.13% | 1.52K | 00:01:41 | ||
| Cps Technologies | 1.760 | 1.800 | 1.760 | -0.020 | -1.12% | 3.29K | 00:07:13 | ||
| CRA Intl | 147.69 | 147.87 | 147.31 | -0.60 | -0.40% | 1.34K | 23:03:07 | ||
| Cracker Barrel | 61.63 | 62.30 | 60.58 | +0.56 | +0.92% | 187.09K | 00:09:14 | ||
| Cricut | 5.22 | 5.42 | 5.18 | -0.09 | -1.69% | 629.48K | 00:10:28 | ||
| Crocs | 123.17 | 123.44 | 120.33 | -2.60 | -2.07% | 287.29K | 00:09:47 | ||
| Cross Country | 17.40 | 17.47 | 17.24 | -0.17 | -0.97% | 43.02K | 00:04:45 | ||
| Crown Crafts | 5.080 | 5.130 | 5.080 | -0.060 | -1.17% | 1.78K | 23:13:48 | ||
| Cryoport Inc | 15.48 | 15.85 | 15.19 | -0.75 | -4.62% | 155.42K | 00:10:31 | ||
| CSW Industrials Inc | 233.47 | 235.04 | 232.20 | -4.37 | -1.84% | 11.53K | 00:07:00 | ||
| CTI Industries Corp | 1.300 | 1.420 | 1.300 | -0.090 | -6.47% | 3.47K | 22:21:17 | ||
| Cumulus Media A | 2.640 | 2.690 | 2.631 | -0.060 | -2.22% | 0.80K | 23:38:27 | ||
| Curiositystream | 1.090 | 1.110 | 1.010 | +0.040 | +3.82% | 26.89K | 00:04:52 | ||
| Daily Journal Corp | 348.56 | 348.56 | 343.29 | -4.44 | -1.26% | 6.51K | 23:58:23 | ||
| Dallasnews | 3.690 | 3.690 | 3.620 | +0.050 | +1.37% | 36.82K | 22:34:10 | ||
| Dave & Buster's Entertainment | 51.90 | 52.71 | 51.50 | -1.43 | -2.68% | 359.19K | 00:10:26 | ||
| Davis Commodities | 1.038 | 1.040 | 1.010 | +0.008 | +0.82% | 3.84K | 25/04 | ||
| Dawson Geophy | 1.570 | 1.600 | 1.360 | +0.030 | +1.95% | 7.98K | 23:37:01 | ||
| Denny’s | 8.26 | 8.32 | 8.22 | -0.12 | -1.43% | 57.17K | 00:09:24 | ||
| Destination XL Group | 3.335 | 3.335 | 3.220 | +0.015 | +0.45% | 49.49K | 00:08:37 | ||
| Deswell Industries | 2.320 | 2.320 | 2.310 | +0.010 | +0.43% | 1.15K | 22:25:34 | ||
| Diamondback Energy Inc | 206.12 | 206.41 | 203.43 | +0.88 | +0.43% | 293.78K | 00:10:40 | ||
| Digital Ally | 2.0300 | 2.1100 | 2.0300 | -0.0500 | -2.40% | 0.96K | 22:17:59 | ||
| Digital Brands Group | 3.130 | 3.145 | 3.050 | -0.010 | -0.32% | 3.40K | 23:35:28 | ||
| Distribution Solutions | 33.20 | 33.39 | 32.63 | -0.51 | -1.51% | 20.07K | 00:00:37 | ||
| DLH Holdings Corp | 11.11 | 11.11 | 10.80 | +0.22 | +2.02% | 5.71K | 00:01:19 | ||
| Dlocal | 14.16 | 14.26 | 14.07 | -0.27 | -1.84% | 118.64K | 00:10:42 | ||
| DMARKET Electronic Services Trading ADR | 1.371 | 1.389 | 1.350 | -0.009 | -0.64% | 69.03K | 00:05:26 | ||
| Dmc Global | 16.55 | 16.63 | 16.40 | -0.14 | -0.87% | 22.40K | 23:50:28 | ||
| Dogness A | 6.4900 | 6.4900 | 6.1800 | +0.3200 | +5.19% | 1.08K | 00:05:56 | ||
| Dolphin Entertainment | 1.163 | 1.195 | 1.140 | +0.003 | +0.26% | 15.91K | 23:47:58 | ||
| Dorchester Minera | 34.85 | 35.25 | 34.62 | -0.16 | -0.46% | 31.43K | 25/04 | ||
| Dorman Products | 87.26 | 88.71 | 87.10 | -2.55 | -2.84% | 14.11K | 00:00:06 | ||
| Doubledown | 11.19 | 11.26 | 10.89 | +0.44 | +4.09% | 6.54K | 23:30:16 | ||
| DraftKings | 40.45 | 40.89 | 39.04 | -0.40 | -0.98% | 3.89M | 00:10:33 | ||
| Draganfly | 0.2759 | 0.2899 | 0.2631 | -0.0036 | -1.29% | 217.89K | 00:09:36 | ||
| Dragonfly Energy Holdings | 0.8300 | 0.8399 | 0.7010 | -0.0127 | -1.51% | 353.94K | 00:10:13 | ||
| Drilling Tools International | 5.240 | 5.390 | 4.760 | -0.150 | -2.78% | 54.87K | 00:03:55 | ||
| Driven Brands Holdings | 14.19 | 14.22 | 13.76 | -0.06 | -0.42% | 323.72K | 00:10:44 | ||
| Duluth Holdings Inc | 4.295 | 4.300 | 4.240 | +0.005 | +0.12% | 11.82K | 23:51:48 | ||
| Duolingo | 214.59 | 214.99 | 207.53 | -1.79 | -0.83% | 193.07K | 00:10:26 | ||
| DXP Enterprises | 50.64 | 51.38 | 50.37 | -1.27 | -2.44% | 16.28K | 00:06:12 | ||
| Eastern Co | 31.75 | 32.04 | 31.66 | -0.25 | -0.78% | 0.80K | 00:09:37 | ||
| Eastside Distilling | 1.020 | 1.050 | 1.020 | -0.030 | -2.86% | 1.77K | 23:16:33 | ||
| eBay | 51.19 | 51.26 | 50.56 | +0.01 | +0.02% | 1.45M | 00:10:34 | ||
| Ecarx Holdings | 1.590 | 1.694 | 1.510 | +0.050 | +3.25% | 3.86K | 25/04 | ||
| Eco Wave Power Global AB | 3.240 | 3.350 | 3.230 | -0.160 | -4.71% | 22.44K | 00:00:42 | ||
| Edible Garden | 6.110 | 6.330 | 5.574 | -0.190 | -3.02% | 106.32K | 00:07:12 | ||
| Educational Devel | 2.200 | 2.270 | 2.070 | +0.030 | +1.38% | 1.54K | 00:03:03 | ||
| El Pollo Loco Holdings Inc | 8.40 | 8.42 | 8.26 | -0.03 | -0.30% | 107.18K | 00:10:29 | ||
| Elbit Systems | 198.54 | 201.52 | 198.54 | -4.55 | -2.24% | 4.79K | 23:46:57 | ||
| Electra Battery Materials | 0.4324 | 0.4324 | 0.4055 | +0.0223 | +5.44% | 29.22K | 25/04 | ||
| Electro-Sensors | 4.020 | 4.230 | 4.020 | 0.000 | 0.00% | 0 | 04:00:00 | ||
| Electrovaya | 3.010 | 3.045 | 2.960 | -0.020 | -0.66% | 2.77K | 23:42:06 | ||
| Elevai Labs | 0.6799 | 0.7300 | 0.6000 | +0.0759 | +12.57% | 264.16K | 00:00:50 | ||
| enCore Energy Corp | 4.370 | 4.380 | 4.275 | 0.000 | 0.00% | 188.14K | 00:10:28 | ||
| Encore Wire | 285.50 | 285.75 | 281.71 | +3.10 | +1.10% | 84.34K | 00:06:04 | ||
| Energous Co | 1.3299 | 1.4000 | 1.3000 | -0.0701 | -5.01% | 30.19K | 23:54:15 | ||
| Energy Focu | 1.430 | 1.521 | 1.430 | -0.090 | -5.92% | 1.65K | 00:07:00 | ||
| Energy Recovery | 13.81 | 14.21 | 13.56 | -0.17 | -1.22% | 131.23K | 00:09:54 | ||
| Energy Services Of America | 7.10 | 7.14 | 7.07 | -0.16 | -2.20% | 12.31K | 25/04 | ||
| ENGlobal Corp | 1.623 | 1.740 | 1.623 | -0.077 | -4.51% | 4.77K | 23:34:07 | ||
| Enlight Ene | 15.82 | 15.82 | 15.57 | -0.10 | -0.60% | 7.52K | 25/04 | ||
| Enovix | 5.77 | 5.92 | 5.70 | -0.25 | -4.15% | 1.59M | 00:10:22 | ||
| Enphase Energy | 103.16 | 105.57 | 98.40 | -4.01 | -3.74% | 3.93M | 00:10:32 | ||
| Envirotech Vehicles | 2.461 | 2.510 | 2.350 | +0.151 | +6.52% | 7.72K | 25/04 | ||
| Eos Energy Enterprises | 0.7350 | 0.7426 | 0.7050 | -0.0254 | -3.34% | 1.92M | 00:10:33 | ||
| EpicQuest Education International | 0.905 | 0.940 | 0.760 | +0.105 | +13.13% | 21.40K | 00:06:26 | ||
| Epsilon Energy | 5.350 | 5.390 | 5.325 | -0.040 | -0.74% | 1.01K | 23:32:22 | ||
| Erayak Power Solution | 0.6510 | 0.6730 | 0.6399 | -0.0008 | -0.12% | 21.86K | 23:29:58 | ||
| Escalade | 13.79 | 14.01 | 13.37 | -0.21 | -1.50% | 4.44K | 00:02:29 | ||
| ESGL Holdings | 0.5799 | 0.5999 | 0.5359 | -0.0514 | -8.14% | 52.46K | 00:08:11 | ||
| Etsy Inc | 66.46 | 66.74 | 65.60 | -0.41 | -0.61% | 651.69K | 00:10:21 | ||
| Euronet | 103.51 | 105.87 | 102.47 | -2.16 | -2.04% | 70.08K | 00:07:32 | ||
| European Wax Center | 11.62 | 11.66 | 11.35 | +0.03 | +0.26% | 61.30K | 00:10:17 | ||
| Evergy | 52.40 | 52.50 | 51.83 | -0.09 | -0.16% | 537.44K | 00:10:26 | ||
| Evgo | 1.699 | 1.700 | 1.650 | -0.021 | -1.23% | 1.30M | 00:10:36 | ||
| Evolv Technologies Holdings | 3.940 | 3.990 | 3.870 | -0.150 | -3.67% | 405.02K | 00:10:11 | ||
| EW Scripps A | 3.805 | 3.875 | 3.700 | 0.000 | 0.00% | 215.85K | 00:09:45 | ||
| ExlService Hldg | 29.34 | 29.42 | 29.11 | -0.23 | -0.78% | 133.65K | 00:07:18 | ||
| Expedia | 135.90 | 136.01 | 134.02 | +0.10 | +0.07% | 528.91K | 00:10:20 | ||
| Expion360 | 2.240 | 2.260 | 2.080 | +0.110 | +5.16% | 22.19K | 25/04 | ||
| Exponent | 80.05 | 80.66 | 79.54 | -0.56 | -0.69% | 109.86K | 00:09:48 | ||
| EzFill Holdings | 2.590 | 2.590 | 2.480 | +0.190 | +7.92% | 2.69K | 23:52:50 | ||
| e家快服 | 0.7723 | 2.9100 | 0.6795 | -2.1377 | -73.46% | 9.56M | 00:10:44 | ||
| Falcon’s Beyond Global | 8.01 | 8.01 | 8.01 | -0.01 | -0.12% | 0.43K | 21:30:00 | ||
| Faraday Future Intelligent Electric | 0.0466 | 0.0498 | 0.0451 | -0.0033 | -6.61% | 20.96M | 00:09:37 | ||
| Farmer Bros. Co | 3.225 | 3.225 | 3.115 | +0.065 | +2.07% | 18.22K | 00:08:19 | ||
| Farmmi | 0.8500 | 0.8601 | 0.8500 | +0.0016 | +0.19% | 3.63K | 23:28:43 | ||
| FARO Tech | 18.43 | 18.54 | 18.30 | -0.19 | -1.02% | 30.65K | 00:00:49 | ||
| FAT Brands | 7.40 | 7.47 | 7.20 | -0.06 | -0.86% | 13.85K | 00:07:10 | ||
| FAT Brands B | 6.29 | 6.33 | 6.28 | 0.00 | 0.00% | 0 | 04:00:29 | ||
| Fenbo Holdings | 11.21 | 12.06 | 10.61 | -0.57 | -4.84% | 20.09K | 23:55:03 | ||
| Ferroglobe | 5.085 | 5.140 | 5.030 | -0.005 | -0.10% | 196.01K | 00:01:52 | ||
| FGI Industries | 1.050 | 1.060 | 1.050 | +0.010 | +0.95% | 0.33K | 23:02:17 | ||
| First Advantage | 16.41 | 16.42 | 16.17 | -0.02 | -0.12% | 74.36K | 00:09:15 | ||
| First Watch Restaurant | 22.85 | 22.85 | 22.41 | -0.15 | -0.65% | 159.84K | 00:10:42 | ||
| Fitell | 8.90 | 9.08 | 8.65 | +0.08 | +0.91% | 193.42K | 00:04:07 | ||
| FitLife Brands | 27.5500 | 28.5025 | 27.5500 | 0.0000 | 0.00% | 0 | 04:00:00 | ||
| Five Below Inc | 151.02 | 151.63 | 148.70 | +2.48 | +1.67% | 320.24K | 00:10:25 | ||
| FlexShopper Inc | 1.040 | 1.060 | 1.040 | -0.030 | -2.79% | 8.33K | 00:05:56 | ||
| Flexsteel Ind. | 38.35 | 38.93 | 38.22 | -0.52 | -1.34% | 4.47K | 23:59:20 | ||
| Fluence Energy | 16.49 | 16.55 | 15.97 | -0.35 | -2.08% | 447.16K | 00:10:42 | ||
| Fluent | 2.650 | 2.740 | 2.560 | -0.040 | -1.49% | 42.58K | 00:07:46 | ||
| Flywire | 20.52 | 20.83 | 20.47 | -0.61 | -2.89% | 359.86K | 00:10:43 | ||
| Focus Universal | 0.2900 | 0.3254 | 0.2716 | +0.0100 | +3.57% | 45.22K | 23:43:22 | ||
| Forafric Global | 10.310 | 10.310 | 10.260 | 0.000 | 0.00% | 0 | 04:00:29 | ||
| Foremost Lithium Resource Tech | 2.555 | 2.610 | 2.555 | +0.045 | +1.79% | 1.41K | 25/04 | ||
| Forrester Rsrch | 18.61 | 18.65 | 18.10 | -0.07 | -0.37% | 41.59K | 00:08:44 | ||
| Forward Industries | 0.510000 | 0.627200 | 0.502000 | -0.001400 | -0.27% | 23.76K | 23:42:43 | ||
| Forza X1 | 0.3995 | 0.4399 | 0.3995 | -0.0395 | -9.00% | 23.43K | 00:09:46 | ||
| Fossil | 0.7987 | 0.8082 | 0.7585 | -0.0092 | -1.14% | 269.98K | 00:06:12 | ||
| FOX | 24.89 | 25.27 | 24.72 | -0.44 | -1.76% | 165.26K | 00:10:22 | ||
| Fox Corp A | 31.46 | 31.78 | 31.31 | -0.24 | -0.77% | 525.62K | 00:09:20 | ||
| Fox Corp B | 29.07 | 29.37 | 28.93 | -0.24 | -0.84% | 226.75K | 00:08:58 | ||
| Fox Factory | 39.16 | 39.92 | 39.03 | -0.72 | -1.81% | 147.65K | 00:10:13 | ||
| Franklin Elect | 102.45 | 102.45 | 100.88 | -0.40 | -0.39% | 28.31K | 00:10:10 | ||
| Frequency Electro | 9.640 | 9.760 | 9.430 | 0.000 | 0.00% | 0 | 04:00:00 | ||
| Freshpet Inc | 104.01 | 104.75 | 102.99 | -0.59 | -0.56% | 146.51K | 00:10:37 | ||
| Frontdoor | 30.76 | 31.03 | 30.64 | -0.16 | -0.52% | 97.14K | 00:08:18 | ||
| FTC Solar | 0.4268 | 0.4698 | 0.4163 | -0.0256 | -5.66% | 126.23K | 00:08:45 | ||
| Fuel Tech | 1.144 | 1.144 | 1.130 | +0.004 | +0.35% | 2.09K | 23:08:27 | ||
| FuelCell Energy | 0.826 | 0.856 | 0.805 | -0.037 | -4.28% | 15.21M | 00:10:28 | ||
| Full House Resorts Inc | 5.190 | 5.220 | 5.085 | -0.090 | -1.70% | 7.43K | 00:06:47 | ||
| Fundamental Global | 1.319 | 1.370 | 1.319 | -0.071 | -5.12% | 6.09K | 23:21:49 | ||
| Funko | 6.08 | 6.12 | 5.92 | -0.10 | -1.70% | 209.65K | 00:09:37 | ||
| Fusion Fuel Green | 1.199 | 1.240 | 1.180 | -0.031 | -2.51% | 13.72K | 25/04 | ||
| G-III Apparel | 28.43 | 28.70 | 27.74 | -0.62 | -2.15% | 131.88K | 00:10:18 | ||
| G. Willi-Food Int | 9.29 | 9.29 | 9.10 | +0.00 | +0.00% | 0 | 04:00:00 | ||
| Gaia Inc | 3.940 | 4.040 | 3.880 | -0.080 | -1.99% | 16.19K | 00:09:49 | ||
| Gambling.com Group | 8.69 | 8.78 | 8.62 | -0.16 | -1.81% | 46.79K | 25/04 | ||
| Gamer Pakistan | 0.2125 | 0.2125 | 0.2100 | -0.0025 | -1.16% | 6.15K | 23:25:45 | ||
| GameSquare Holdings | 1.500 | 1.630 | 1.430 | +0.010 | +0.68% | 178.35K | 00:06:55 | ||
| Garrett Motion | 9.560 | 9.570 | 8.785 | -0.290 | -2.94% | 1.59M | 00:10:25 | ||
| GaxosAI | 5.00 | 5.29 | 4.80 | -0.33 | -6.19% | 17.67K | 25/04 | ||
| GD Culture | 0.700 | 0.720 | 0.690 | -0.009 | -1.26% | 23.53K | 23:48:31 | ||
| GEN Restaurant | 9.19 | 9.31 | 8.97 | +0.05 | +0.55% | 4.58K | 00:05:45 | ||
| Gentex Corp | 34.72 | 34.91 | 34.45 | -0.44 | -1.27% | 305.11K | 00:09:56 | ||
| Gentherm Inc | 49.77 | 50.20 | 49.44 | -0.98 | -1.92% | 29.72K | 00:00:55 | ||
| Geospace Tech | 12.375 | 12.440 | 12.240 | -0.105 | -0.84% | 7.49K | 00:09:22 | ||
| Gevo | 0.604 | 0.665 | 0.568 | -0.060 | -9.06% | 4.35M | 00:10:13 | ||
| Gibraltar Ind. | 70.70 | 71.15 | 70.13 | -1.01 | -1.41% | 62.57K | 00:10:03 | ||
| Giga Media Ltd | 1.334 | 1.350 | 1.310 | +0.004 | +0.32% | 12.33K | 23:12:20 | ||
| GigaCloud Technology | 36.65 | 36.98 | 33.78 | +0.74 | +2.06% | 1.03M | 00:10:40 | ||
| Global Gas | 1.380 | 1.470 | 1.325 | -0.060 | -4.19% | 95.59K | 00:04:32 | ||
| Global Water | 12.06 | 12.28 | 12.06 | -0.07 | -0.58% | 9.41K | 23:53:09 | ||
| Gogoro | 1.480 | 1.500 | 1.460 | 0.000 | 0.00% | 42.83K | 00:02:13 | ||
| Golar LNG Ltd | 25.12 | 25.26 | 24.93 | -0.06 | -0.24% | 213.00K | 00:07:18 | ||
| Golden Entertainment | 33.25 | 34.17 | 33.24 | -1.25 | -3.62% | 21.83K | 23:57:42 | ||
| Golden Heaven Holdings | 0.2620 | 0.2956 | 0.2600 | -0.0224 | -7.88% | 1.14M | 00:10:21 | ||
| Golden Matrix | 3.890 | 3.960 | 3.570 | +0.090 | +2.37% | 34.28K | 00:03:20 | ||
| Golden Sun Education | 2.676 | 3.000 | 2.670 | -0.294 | -9.90% | 9.06K | 25/04 | ||
| Good Times Restau | 2.650 | 2.650 | 2.560 | +0.040 | +1.53% | 0.64K | 00:10:10 | ||
| Goodyear Tire & Rubber Co | 11.61 | 11.80 | 11.59 | -0.32 | -2.72% | 894.65K | 00:10:25 | ||
| GoPro Inc | 1.705 | 1.740 | 1.700 | -0.065 | -3.67% | 502.58K | 00:10:28 | ||
| Grab Holdings | 3.495 | 3.515 | 3.470 | +0.015 | +0.43% | 5.24M | 00:10:46 | ||
| Grand Canyon | 129.68 | 130.41 | 128.27 | +0.80 | +0.62% | 114.70K | 00:08:16 | ||
| Gravity Co | 66.76 | 67.61 | 66.41 | -1.09 | -1.61% | 10.06K | 00:06:25 | ||
| Great Lakes | 7.21 | 7.43 | 7.16 | -0.23 | -3.09% | 67.64K | 00:10:18 | ||
| Green Plains | 21.16 | 21.66 | 21.08 | -0.59 | -2.71% | 155.12K | 00:09:00 | ||
| Greenland Technologies Holding Corp | 1.690 | 1.690 | 1.650 | 0.000 | 0.00% | 7.46K | 23:47:35 | ||
| Greenlane | 0.532 | 0.560 | 0.510 | -0.020 | -3.64% | 198.45K | 00:05:46 | ||
| Grocery Outlet | 27.30 | 27.64 | 27.21 | -0.06 | -0.22% | 289.67K | 00:09:49 | ||
| Grom Social Enterprises | 0.555 | 0.588 | 0.553 | -0.038 | -6.37% | 18.56K | 00:00:26 | ||
| GrowGeneration | 2.240 | 2.290 | 2.230 | -0.110 | -4.68% | 238.52K | 00:09:42 | ||
| Guardforce AI | 2.890 | 2.920 | 2.750 | +0.050 | +1.76% | 42.33K | 00:10:20 | ||
| Guardion Health | 8.1400 | 8.1400 | 7.9000 | +0.2400 | +3.04% | 1.45K | 23:46:27 | ||
| Gulf Isl. Fab. | 6.740 | 6.820 | 6.630 | -0.080 | -1.17% | 20.29K | 23:37:04 | ||
| Gulf Resources | 1.520 | 1.540 | 1.465 | +0.030 | +2.01% | 15.92K | 23:39:53 | ||
| Hain Celestial | 6.09 | 6.16 | 6.03 | -0.08 | -1.30% | 241.57K | 00:10:37 | ||
| Hall of Fame Resort Entr. | 3.160 | 3.200 | 3.120 | +0.040 | +1.28% | 1.08K | 23:02:00 | ||
| Hallador Energy | 4.680 | 4.810 | 4.590 | -0.140 | -2.90% | 69.58K | 25/04 | ||
| Harte Hanks | 6.98 | 6.98 | 6.94 | 0.00 | 0.00% | 0 | 04:00:29 | ||
| Hawkins | 75.00 | 76.54 | 74.73 | -2.20 | -2.85% | 20.51K | 00:07:31 | ||
| Haynes International | 60.22 | 60.38 | 60.10 | -0.14 | -0.23% | 31.93K | 00:08:29 | ||
| Heidri.&Strug. | 30.24 | 30.49 | 30.21 | -0.63 | -2.03% | 7.12K | 00:07:38 | ||
| Helen of Troy Ltd | 91.05 | 92.58 | 89.69 | +0.34 | +0.37% | 200.44K | 00:07:01 | ||
| Hempacco | 1.019900 | 1.050000 | 0.980000 | -0.030100 | -2.87% | 10.61K | 25/04 | ||
| Hertz Global Holdings | 4.66 | 5.30 | 4.35 | -1.14 | -19.66% | 13.60M | 00:10:43 | ||
| Hesai ADR | 4.170 | 4.210 | 4.090 | -0.110 | -2.57% | 149.31K | 00:09:46 | ||
| Hf Foods | 2.890 | 2.890 | 2.890 | +0.010 | +0.35% | 0.53K | 21:30:00 | ||
| Hibbett Sports | 86.03 | 86.24 | 86.00 | -0.48 | -0.55% | 692.32K | 00:10:02 | ||
| Highpeak Energy Acquisition | 14.690 | 15.075 | 14.560 | -0.510 | -3.36% | 126.02K | 00:10:26 | ||
| Highway Holdings | 2.101 | 2.101 | 2.100 | -0.069 | -3.20% | 0.62K | 23:27:23 | ||
| Hillman Solutions | 9.61 | 9.64 | 9.42 | -0.08 | -0.83% | 292.83K | 00:10:41 | ||
| Hirequest | 11.97 | 12.34 | 11.97 | -0.38 | -3.08% | 3.84K | 23:45:33 | ||
| Honest Company | 3.065 | 3.075 | 2.980 | +0.005 | +0.16% | 183.65K | 00:10:00 | ||
| Hongli | 1.530 | 1.550 | 1.420 | +0.090 | +6.25% | 96.06K | 00:07:34 | ||
| Hooker Furnitur | 17.71 | 17.90 | 17.65 | -0.28 | -1.58% | 8.84K | 00:01:33 | ||
| Hour Loop | 1.070 | 1.070 | 1.070 | -0.050 | -4.46% | 0.32K | 21:30:00 | ||
| Hudson Global Inc | 16.92 | 17.15 | 16.91 | +0.00 | +0.00% | 0 | 04:00:01 | ||
| Hudson Tech | 10.650 | 10.650 | 10.430 | +0.010 | +0.09% | 91.69K | 00:04:39 | ||
| Hurco Companies | 18.63 | 18.84 | 18.53 | -0.33 | -1.74% | 13.62K | 23:59:13 | ||
| Huron Consult | 93.78 | 93.78 | 92.25 | +0.34 | +0.36% | 35.94K | 00:07:41 | ||
| Hycroft Mining Holding Corporation | 3.765 | 3.800 | 3.610 | +0.025 | +0.67% | 184.67K | 23:59:02 | ||
| Hydrofarm | 0.8630 | 0.8802 | 0.8400 | -0.0220 | -2.49% | 88.37K | 00:02:41 | ||
| i3 Verticals | 23.10 | 23.30 | 22.99 | -0.36 | -1.53% | 24.22K | 00:09:28 | ||
| IBEX | 13.15 | 13.31 | 13.12 | -0.16 | -1.20% | 4.56K | 00:03:17 | ||
| Icahn Enterprises | 17.04 | 17.22 | 16.95 | -0.22 | -1.27% | 137.82K | 00:07:42 | ||
| ICF Intl | 142.56 | 142.55 | 141.02 | +0.57 | +0.41% | 9.67K | 00:08:42 | ||
| Iczoom | 2.822 | 2.822 | 2.560 | +0.012 | +0.43% | 389.54K | 00:10:07 | ||
| Ideal Power Inc | 7.59 | 7.67 | 7.32 | +0.12 | +1.61% | 8.28K | 00:02:17 | ||
| IES Holdings | 127.51 | 127.51 | 121.68 | -1.20 | -0.93% | 39.01K | 00:09:59 | ||
| iHeartMedia A | 2.110 | 2.140 | 2.045 | 0.000 | 0.00% | 139.75K | 00:10:15 | ||
| Information Services | 3.500 | 3.520 | 3.480 | 0.000 | 0.00% | 54.32K | 00:08:23 | ||
| Ingles Markets | 72.68 | 73.21 | 72.48 | -0.54 | -0.73% | 13.13K | 23:55:36 | ||
| Inno Holdings | 0.5750 | 0.6190 | 0.5738 | -0.0181 | -3.05% | 5.38K | 00:07:15 | ||
| Innospec Inc | 120.90 | 121.37 | 120.17 | -1.14 | -0.93% | 21.63K | 23:56:15 | ||
| Innovative Eyewear | 0.2482 | 0.2489 | 0.2401 | +0.0052 | +2.14% | 43.14K | 23:44:44 | ||
| Innovative Soluti | 6.600 | 6.710 | 6.560 | -0.030 | -0.45% | 2.01K | 23:13:02 | ||
| Innoviz Technologies | 1.000 | 1.010 | 0.962 | -0.010 | -0.99% | 457.11K | 00:09:45 | ||
| Inspirato | 3.9950 | 3.9950 | 3.9100 | 0.0000 | 0.00% | 0 | 25/04 | ||
| Inspired Entertainment | 8.66 | 8.79 | 8.60 | -0.21 | -2.37% | 8.40K | 00:03:29 | ||
| Integral Ad Science Holding LLC | 9.42 | 9.47 | 9.24 | -0.14 | -1.46% | 263.88K | 00:10:22 | ||
| Integrated Media Tech | 1.975 | 2.030 | 1.800 | +0.000 | +0.00% | 0 | 03:40:00 | ||
| Intelligent | 1.358 | 1.430 | 1.320 | -0.032 | -2.29% | 102.86K | 00:07:46 | ||
| Intelligent Living Application | 0.5248 | 0.7311 | 0.5050 | -0.0152 | -2.81% | 15.14M | 00:10:37 | ||
| Inter Parfums | 120.56 | 128.82 | 120.53 | -9.95 | -7.63% | 58.09K | 00:09:20 | ||
| Interactive Strength | 0.2102 | 0.2148 | 0.2070 | -0.0008 | -0.38% | 38.55K | 23:53:21 | ||
| Interface | 15.28 | 15.65 | 15.15 | -0.58 | -3.66% | 91.98K | 00:09:08 | ||
| Interlink Electronics | 6.541 | 6.840 | 6.490 | -0.089 | -1.35% | 13.70K | 22:56:26 | ||
| International Money Express | 21.89 | 22.05 | 21.80 | -0.26 | -1.17% | 42.69K | 00:09:58 | ||
| Intuitive Machines | 5.25 | 5.34 | 5.16 | -0.21 | -3.76% | 725.53K | 00:10:43 | ||
| ioneer ADR | 5.00 | 5.07 | 5.00 | -0.32 | -6.05% | 7.75K | 00:07:55 | ||
| IperionX Limited ADR | 13.55 | 13.78 | 13.55 | -0.36 | -2.59% | 2.61K | 25/04 | ||
| iRobot Corp | 6.58 | 6.79 | 6.49 | -0.26 | -3.80% | 713.01K | 00:10:11 | ||
| Ispire Tech | 5.10 | 5.28 | 5.10 | -0.11 | -2.11% | 4.58K | 25/04 | ||
| iSun | 0.1053 | 0.1099 | 0.0890 | +0.0113 | +12.02% | 1.83M | 00:10:22 | ||
| Itron Inc | 93.07 | 93.98 | 92.18 | -1.35 | -1.43% | 112.75K | 00:10:41 | ||
| Ituran | 25.85 | 25.85 | 25.59 | -0.09 | -0.35% | 13.28K | 00:09:19 | ||
| Iveda Solutions | 0.9152 | 0.9200 | 0.8803 | +0.0102 | +1.13% | 11.01K | 25/04 | ||
| IZEA | 2.610 | 2.609 | 2.440 | +0.029 | +1.14% | 15.53K | 00:10:11 | ||
| J & J Snack Foods | 137.57 | 138.46 | 137.23 | -1.23 | -0.88% | 15.82K | 00:01:50 | ||
| Jack Henry & Asso | 166.01 | 166.28 | 163.93 | +0.81 | +0.49% | 72.14K | 00:10:16 | ||
| Jack In The Box | 58.82 | 58.95 | 58.08 | -0.03 | -0.05% | 75.44K | 00:08:51 | ||
| JAKKS Pacific | 19.63 | 20.20 | 18.42 | -3.83 | -16.33% | 245.95K | 00:07:50 | ||
| Janone | 4.620 | 4.878 | 4.450 | -0.160 | -3.34% | 63.23K | 00:03:58 | ||
| JE Cleantech Holdings | 0.7800 | 0.7800 | 0.7800 | 0.0000 | 0.00% | 0 | 04:00:29 | ||
| Jeffs Brands Unt | 0.2512 | 0.2748 | 0.2441 | -0.0042 | -1.64% | 38.45K | 00:02:18 | ||
| Jerash | 3.070 | 3.070 | 3.030 | +0.040 | +1.31% | 0.39K | 23:03:53 | ||
| Jewett-Cameron Trading | 5.007 | 5.007 | 5.000 | -0.003 | -0.06% | 1.60K | 23:13:06 | ||
| JLong | 0.9100 | 1.0800 | 0.8856 | -0.0500 | -5.21% | 1.37M | 00:10:13 | ||
| John B Sanfilip | 100.27 | 100.72 | 99.04 | -0.08 | -0.08% | 13.08K | 00:06:41 | ||
| Johnson Outdrs | 41.87 | 41.99 | 41.16 | -0.42 | -0.99% | 18.16K | 23:50:20 | ||
| Junee | 3.980 | 4.080 | 3.980 | -0.020 | -0.50% | 218.85K | 23:44:21 | ||
| JX Luxventure | 1.300 | 1.300 | 1.280 | -0.030 | -2.26% | 2.17K | 22:45:59 | ||
| Kaiser Aluminum | 88.93 | 90.05 | 86.65 | +1.60 | +1.83% | 120.50K | 00:08:08 | ||
| Kaival Brands Innovations Group | 3.570 | 3.750 | 3.400 | +0.070 | +2.00% | 112.91K | 00:04:03 | ||
| Kandi Technolgies | 2.670 | 2.720 | 2.560 | +0.060 | +2.30% | 84.20K | 00:09:29 | ||
| Karat Packaging | 26.76 | 26.76 | 26.46 | -0.29 | -1.08% | 2.27K | 00:02:43 | ||
| Katapult | 9.0850 | 9.3600 | 8.9194 | +0.1850 | +2.08% | 1.62K | 23:00:33 | ||
| Kelly Services | 23.68 | 24.01 | 23.56 | -0.55 | -2.27% | 25.40K | 00:01:52 | ||
| Kelly Services (B) | 23.55 | 23.55 | 23.55 | +0.00 | +0.00% | 0 | 24/04 | ||
| Keurig Dr Pepper | 33.51 | 34.48 | 33.29 | +1.16 | +3.60% | 6.59M | 00:10:39 | ||
| Kewaunee Scientif | 35.65 | 35.98 | 35.57 | -0.55 | -1.52% | 2.10K | 22:16:28 | ||
| Kforce | 62.98 | 63.49 | 62.74 | -1.10 | -1.72% | 17.24K | 00:10:19 | ||
| Kidpik | 4.030 | 4.240 | 4.020 | -0.140 | -3.36% | 50.58K | 00:01:11 | ||
| Kirklands | 1.930 | 1.980 | 1.890 | -0.050 | -2.53% | 97.94K | 00:09:15 | ||
| KLX Energy | 7.06 | 7.12 | 6.86 | -0.07 | -0.98% | 108.03K | 23:58:22 | ||
| Knightscope | 0.4664 | 0.5055 | 0.4600 | -0.0116 | -2.43% | 330.81K | 00:10:30 | ||
| Kolibri Global Energy | 3.1100 | 3.1100 | 3.1100 | -0.0500 | -1.58% | 3.50K | 21:38:21 | ||
| Kornit Digital Ltd | 15.60 | 15.75 | 15.41 | -0.40 | -2.50% | 52.68K | 00:10:36 | ||
| Koss Corp | 2.401 | 2.470 | 2.401 | -0.009 | -0.37% | 2.00K | 22:44:58 | ||
| Kraft Heinz | 38.29 | 38.96 | 38.08 | -0.28 | -0.73% | 2.84M | 00:10:43 | ||
| Kratos Defense | 17.22 | 17.72 | 17.05 | -0.55 | -3.10% | 370.06K | 00:10:19 | ||
| Krispy Kreme | 13.19 | 13.24 | 12.84 | +0.17 | +1.31% | 839.43K | 00:10:44 | ||
| Kura Sushi | 107.61 | 107.95 | 105.53 | -1.39 | -1.28% | 18.33K | 00:07:16 | ||
| Kwesst Micro Systems | 0.7400 | 0.7500 | 0.7202 | +0.0060 | +0.82% | 13.04K | 00:04:02 | ||
| Lakeland Industries | 16.50 | 16.89 | 16.28 | -0.39 | -2.31% | 4.72K | 23:40:03 | ||
| Lancaster Col. | 188.68 | 188.88 | 185.31 | -0.12 | -0.06% | 18.29K | 00:05:13 | ||
| Lands' End | 13.11 | 13.16 | 12.57 | +0.01 | +0.08% | 93.63K | 00:10:08 | ||
| Landsea Homes | 10.980 | 11.160 | 10.880 | -0.360 | -3.17% | 69.80K | 00:09:24 | ||
| Lanzatech Global | 2.130 | 2.230 | 1.860 | -0.105 | -4.70% | 307.07K | 00:06:47 | ||
| Largo Resources Ltd | 1.510 | 1.540 | 1.500 | -0.020 | -1.31% | 12.58K | 00:06:05 | ||
| Latham Group | 3.065 | 3.150 | 3.030 | -0.085 | -2.70% | 134.23K | 00:09:12 | ||
| Laureate Education | 14.43 | 14.54 | 14.20 | +0.11 | +0.77% | 119.98K | 00:07:54 | ||
| Lavoro | 5.75 | 5.86 | 5.70 | +0.01 | +0.18% | 1.10K | 25/04 | ||
| Lazydays | 3.375 | 3.375 | 3.205 | -0.065 | -1.89% | 9.46K | 00:04:20 | ||
| LB Foster | 24.24 | 24.40 | 24.21 | -0.27 | -1.10% | 7.77K | 23:58:48 | ||
| Lee Enterprises | 12.60 | 12.60 | 12.60 | -0.05 | -0.40% | 4.16K | 23:38:24 | ||
| Legacy Housing | 19.91 | 20.11 | 19.70 | -0.31 | -1.51% | 15.08K | 23:46:23 | ||
| LegalZoom.com | 12.23 | 12.27 | 12.01 | -0.07 | -0.57% | 363.11K | 00:10:41 | ||
| Lendway | 6.285 | 6.320 | 6.285 | +0.105 | +1.70% | 0.20K | 22:07:39 | ||
| Leonardo DRS | 21.40 | 21.42 | 21.11 | -0.11 | -0.51% | 96.72K | 00:10:19 | ||
| Lesaka Tech | 4.210 | 4.210 | 4.200 | +0.010 | +0.24% | 1.23K | 22:44:29 | ||
| Leslies | 3.975 | 4.230 | 3.880 | -0.275 | -6.47% | 2.84M | 00:10:30 | ||
| LGI Homes | 93.56 | 94.50 | 92.09 | -2.31 | -2.41% | 50.36K | 00:07:03 | ||
| Liberty Media | 36.26 | 36.57 | 35.96 | -0.18 | -0.48% | 70.44K | 00:05:06 | ||
| Liberty Media | 37.43 | 37.70 | 37.16 | -0.21 | -0.56% | 184.86K | 00:10:16 | ||
| Liberty Media Formula A | 61.34 | 61.41 | 60.59 | -0.35 | -0.57% | 10.98K | 23:57:41 | ||
| Liberty Media Formula C | 68.81 | 68.97 | 68.18 | -0.34 | -0.49% | 93.13K | 00:09:58 | ||
| Liberty Media SiriusXM A | 24.45 | 25.11 | 24.17 | -0.77 | -3.07% | 591.48K | 00:10:09 | ||
| Liberty Media SiriusXM B | 24.27 | 24.52 | 24.27 | -1.29 | -5.05% | 0.78K | 23:22:05 | ||
| Liberty Media SiriusXM C | 24.35 | 25.05 | 24.10 | -0.85 | -3.37% | 1.06M | 00:10:38 | ||
| Lichen China | 1.040 | 1.050 | 0.994 | +0.041 | +4.10% | 5.38M | 00:10:38 | ||
| Lifecore Biomedical | 6.18 | 6.27 | 6.10 | -0.15 | -2.37% | 54.46K | 00:07:12 | ||
| LifeMD | 10.92 | 11.05 | 10.51 | -0.24 | -2.15% | 191.37K | 00:10:31 | ||
| Lifetime Brands | 9.56 | 9.92 | 9.51 | -0.44 | -4.45% | 8.10K | 00:08:44 | ||
| LifeVantage Corp | 6.260 | 6.263 | 6.130 | +0.090 | +1.46% | 3.09K | 23:57:14 | ||
| Lifeway Foods | 21.420 | 21.650 | 20.210 | -0.010 | -0.05% | 34.66K | 23:59:07 | ||
| Light Wonder | 92.14 | 92.16 | 90.98 | -1.41 | -1.51% | 125.62K | 00:09:38 | ||
| Lightbridge Corp | 2.520 | 2.580 | 2.480 | -0.070 | -2.70% | 7.05K | 23:54:16 | ||
| LightPath Technol | 1.440 | 1.460 | 1.430 | -0.020 | -1.37% | 5.54K | 00:04:12 | ||
| Lilium NV | 0.877 | 0.899 | 0.872 | -0.024 | -2.63% | 344.14K | 00:09:10 | ||
| Limbach Holdings | 43.050 | 43.100 | 41.030 | +0.540 | +1.27% | 47.11K | 00:10:19 | ||
| Limoneira Co | 19.63 | 20.04 | 19.52 | -0.44 | -2.19% | 7.33K | 23:43:14 | ||
| Lincoln Edu | 9.920 | 9.920 | 9.810 | -0.020 | -0.20% | 6.69K | 00:00:10 | ||
| Lincoln Electric Holdings Inc | 225.16 | 233.70 | 222.03 | -12.44 | -5.24% | 310.59K | 00:10:12 | ||
| Lindblad Expeditions | 7.27 | 7.54 | 7.21 | -0.38 | -4.97% | 103.33K | 00:10:21 | ||
| Linde PLC | 443.34 | 443.53 | 439.17 | -0.98 | -0.22% | 409.55K | 00:10:34 | ||
| Linkage Global | 3.200 | 3.240 | 3.200 | 0.000 | 0.00% | 0 | 25/04 | ||
| LiqTech | 2.625 | 2.625 | 2.570 | +0.055 | +2.14% | 1.73K | 23:58:05 | ||
| Liquidity Ser | 17.31 | 17.31 | 17.09 | -0.01 | -0.06% | 8.82K | 00:05:50 | ||
| Littelfuse | 230.27 | 231.98 | 229.76 | -3.33 | -1.43% | 20.95K | 00:07:13 | ||
| Live Ventures | 24.98 | 25.00 | 24.55 | +0.23 | +0.93% | 1.09K | 23:05:58 | ||
| LiveOne | 1.865 | 1.900 | 1.770 | -0.015 | -0.80% | 104.09K | 00:09:38 | ||
| LKQ | 42.96 | 43.80 | 42.70 | -0.32 | -0.74% | 750.83K | 00:10:42 | ||
| LOBO EV Tech | 2.906 | 3.000 | 2.800 | +0.086 | +3.03% | 3.89K | 25/04 | ||
| Loop Industries | 2.810 | 2.810 | 2.810 | -0.010 | -0.35% | 2.17K | 21:30:00 | ||
| Lottery.com | 1.8850 | 1.8850 | 1.7650 | +0.0250 | +1.34% | 2.92K | 23:43:19 | ||
| Lovesac | 21.81 | 21.99 | 21.55 | -0.62 | -2.76% | 74.72K | 00:09:46 | ||
| LQR House | 1.000 | 1.020 | 0.960 | -0.010 | -1.00% | 9.04K | 00:10:15 | ||
| LSI Industries | 14.330 | 14.660 | 14.060 | -0.260 | -1.78% | 34.09K | 23:55:21 | ||
| Lucas GC | 2.500 | 2.640 | 2.470 | -0.040 | -1.57% | 120.74K | 00:07:56 | ||
| Lucid Group | 2.415 | 2.536 | 2.400 | -0.135 | -5.29% | 6.28M | 00:10:35 | ||
| Lulu's Fashion Lounge Holdings | 1.150 | 1.150 | 1.100 | +0.010 | +0.88% | 1.90K | 25/04 | ||
| Lululemon Athletica | 359.51 | 363.98 | 356.67 | -5.07 | -1.39% | 511.60K | 00:10:36 | ||
| Luminar Tech | 1.360 | 1.435 | 1.350 | -0.070 | -4.90% | 2.05M | 00:10:32 | ||
| Luna Innovations | 2.030 | 2.120 | 1.980 | -0.020 | -0.98% | 327.62K | 00:10:28 | ||
| LYFT | 16.04 | 16.07 | 15.74 | -0.30 | -1.84% | 4.52M | 00:10:18 | ||
| Maison Solutions | 1.110 | 1.160 | 1.100 | -0.060 | -5.13% | 34.17K | 25/04 | ||
| MakeMyTrip Ltd | 66.58 | 66.58 | 64.30 | +1.04 | +1.59% | 225.73K | 00:09:08 | ||
| Malibu Boats Inc | 33.54 | 34.10 | 32.93 | -1.20 | -3.45% | 128.52K | 00:10:03 | ||
| Mama’s Creations | 5.69 | 5.79 | 5.12 | +0.62 | +12.23% | 1.22M | 00:10:27 | ||
| Mammoth Energy Services | 3.290 | 3.340 | 3.260 | -0.030 | -0.90% | 1.90K | 23:02:17 | ||
| Manitex International | 5.590 | 5.719 | 5.470 | 0.000 | 0.00% | 1.56K | 22:35:43 | ||
| Mannatech | 8.16 | 8.30 | 8.16 | 0.00 | 0.00% | 0.19K | 22:29:02 | ||
| Marchex | 1.360 | 1.370 | 1.300 | -0.010 | -0.73% | 1.10K | 21:47:38 | ||
| Marine Petroleum | 4.160 | 4.290 | 4.160 | -0.150 | -3.47% | 6.53K | 23:11:24 | ||
| Marqeta | 5.31 | 5.44 | 5.29 | -0.20 | -3.63% | 658.53K | 00:09:57 | ||
| Marriott Int | 241.77 | 242.68 | 240.23 | -2.29 | -0.94% | 399.44K | 00:10:41 | ||
| Martin Midstream | 2.700 | 2.730 | 2.665 | -0.030 | -1.10% | 0.54K | 23:32:52 | ||
| Massimo | 4.423 | 4.480 | 4.340 | -0.017 | -0.39% | 19.71K | 25/04 | ||
| Mastercraft Boat | 20.58 | 20.91 | 20.43 | -0.73 | -3.43% | 66.11K | 00:09:53 | ||
| Matrix Service | 11.55 | 11.58 | 11.42 | +0.01 | +0.13% | 32.80K | 00:10:03 | ||
| Matthews Intern | 27.36 | 27.73 | 26.59 | +0.44 | +1.63% | 69.23K | 00:04:40 | ||
| Maxeon Solar Technologies | 1.730 | 1.790 | 1.712 | -0.080 | -4.42% | 866.29K | 00:10:37 | ||
| Mediaco Holding | 1.885 | 2.074 | 1.851 | -0.105 | -5.28% | 48.32K | 23:49:04 | ||
| Medirom Healthcare | 5.950 | 5.950 | 5.950 | -0.020 | -0.34% | 601.00 | 25/04 | ||
| MercadoLibre | 1,362.73 | 1,365.41 | 1,342.00 | -7.27 | -0.53% | 83.70K | 00:03:52 | ||
| Mercer Int | 10.22 | 10.23 | 10.03 | -0.01 | -0.10% | 33.45K | 00:07:16 | ||
| Mercury Systems | 28.10 | 28.45 | 27.82 | -0.38 | -1.33% | 115.24K | 00:09:14 | ||
| Mesa Lab | 101.52 | 103.46 | 101.51 | -2.95 | -2.83% | 7.93K | 23:49:36 | ||
| 梅赛尼斯公司 | 47.56 | 50.90 | 46.46 | -0.15 | -0.31% | 570.48K | 00:09:55 | ||
| MGE Energy Inc | 79.48 | 79.48 | 74.54 | +0.51 | +0.64% | 46.17K | 00:06:23 | ||
| MGP Ingredients | 78.45 | 78.53 | 76.77 | +0.56 | +0.71% | 55.95K | 00:09:01 | ||
| MicroCloud Hologram | 2.760 | 2.870 | 2.270 | +0.410 | +17.45% | 9.78M | 00:10:45 | ||
| Microvast Holdings | 0.3700 | 0.4555 | 0.3186 | -0.0798 | -17.74% | 7.28M | 00:10:31 | ||
| Middleby Corp | 141.26 | 142.70 | 140.68 | -3.43 | -2.37% | 97.10K | 00:08:56 | ||
| Middlesex Water | 48.93 | 49.42 | 48.03 | -0.15 | -0.31% | 19.87K | 00:07:52 | ||
| Millennium International Holdings | 1.421 | 1.520 | 1.421 | -0.049 | -3.31% | 10.08K | 25/04 | ||
| MillerKnoll | 25.12 | 25.32 | 24.89 | -0.23 | -0.91% | 98.55K | 00:09:45 | ||
| Mind Technology | 4.1000 | 4.1400 | 4.1000 | 0.0000 | 0.00% | 0 | 04:00:00 | ||
| Mingteng International | 3.98 | 4.07 | 3.80 | -0.02 | -0.46% | 164.70K | 00:10:32 | ||
| Mission Produce | 11.41 | 11.46 | 10.97 | +0.18 | +1.60% | 38.06K | 00:10:06 | ||
| MKS Instruments | 114.81 | 116.42 | 112.32 | +1.03 | +0.90% | 92.11K | 00:10:09 | ||
| Momentus | 0.4103 | 0.4302 | 0.4095 | -0.0258 | -5.92% | 119.42K | 00:06:14 | ||
| Monarch Casino | 68.44 | 68.94 | 68.11 | -0.48 | -0.70% | 13.02K | 23:51:43 | ||
| Mondee Holdings | 2.175 | 2.240 | 2.150 | -0.035 | -1.58% | 10.22K | 00:08:23 | ||
| Monro Muffler | 28.14 | 29.71 | 28.14 | -1.77 | -5.93% | 163.19K | 00:10:04 | ||
| Monster Beverage | 52.37 | 54.06 | 51.98 | -1.96 | -3.61% | 3.09M | 00:10:38 | ||
| Montauk Renewables | 3.680 | 3.730 | 3.610 | -0.050 | -1.34% | 43.08K | 00:07:17 | ||
| Moolec Science | 1.344 | 1.400 | 1.300 | -0.116 | -7.92% | 179.22K | 00:10:34 | ||
| Motorcar Parts of America | 5.55 | 5.55 | 5.41 | 0.00 | 0.00% | 17.89K | 00:05:50 | ||
| Motorsport Gaming Us LLC | 2.570 | 2.619 | 2.540 | -0.050 | -1.91% | 5.96K | 00:08:40 | ||
| MSP Recovery | 0.9756 | 1.1700 | 0.9600 | -0.1544 | -13.66% | 562.64K | 00:10:29 | ||
| Mullen Automotive | 3.3600 | 3.6500 | 3.2000 | -0.4100 | -10.88% | 1.01M | 00:09:47 | ||
| MultiMetaVerse Holdings | 0.6499 | 0.6599 | 0.6400 | -0.0101 | -1.53% | 4.69K | 23:57:44 | ||
| Multisensor AI Holdings | 2.630 | 2.680 | 2.630 | -0.010 | -0.38% | 1.59K | 25/04 | ||
| MYR Group | 165.25 | 165.40 | 162.30 | +0.65 | +0.39% | 22.63K | 23:59:27 | ||
| N2OFF | 1.110 | 1.110 | 1.050 | +0.050 | +4.72% | 22.20K | 25/04 |
我的投資觀點
你對 NASDAQ Industrial 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核