注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
8x8 Inc | 2.15 | 2.26 | 2.14 | -0.08 | -3.59% | 974.57K | 04:00:01 | ||
Actelis Networks | 0.68 | 0.69 | 0.67 | +0.01 | +1.49% | 3.63K | 04:00:29 | ||
ADTRAN Inc | 4.73 | 4.79 | 4.60 | +0.08 | +1.72% | 504.32K | 04:00:01 | ||
Airgain | 5.33 | 5.60 | 5.26 | -0.18 | -3.27% | 2.44K | 03:46:00 | ||
Akoustis Tech | 0.51 | 0.53 | 0.48 | 0.01 | 1.23% | 343.96K | 03:59:59 | ||
Anterix | 31.31 | 32.24 | 31.30 | -0.31 | -0.98% | 96.09K | 03:59:59 | ||
Applied Opt | 11.660 | 12.600 | 11.600 | -0.320 | -2.67% | 2.34M | 04:00:00 | ||
Ast Spacemobile | 2.14 | 2.21 | 2.04 | +0.09 | +4.39% | 3.11M | 04:00:01 | ||
ATN Int | 27.34 | 28.10 | 27.19 | +0.17 | +0.63% | 62.41K | 04:00:01 | ||
AudioCodes | 10.72 | 10.84 | 10.52 | +0.13 | +1.23% | 42.78K | 04:00:01 | ||
Aviat Networks | 32.70 | 33.71 | 32.63 | -0.50 | -1.51% | 76.53K | 04:00:01 | ||
Bel Fuse (B) | 56.03 | 57.30 | 55.94 | -0.79 | -1.39% | 53.55K | 04:00:01 | ||
Bel Fuse Inc | 69.21 | 69.84 | 68.49 | -0.30 | -0.43% | 7.35K | 04:00:01 | ||
CalAmp Corp | 3.00 | 3.04 | 2.93 | -0.05 | -1.64% | 3.35K | 04:00:00 | ||
Cambium Networks | 3.43 | 3.80 | 3.41 | -0.30 | -8.04% | 339.52K | 04:00:00 | ||
Ceragon | 2.700 | 2.790 | 2.700 | -0.090 | -3.23% | 513.97K | 04:00:01 | ||
Charter Communications | 259.91 | 261.04 | 255.70 | +1.88 | +0.73% | 818.25K | 04:00:01 | ||
Clearfield | 28.28 | 28.92 | 28.11 | +0.03 | +0.11% | 121.90K | 04:00:00 | ||
ClearOne Inc | 0.968 | 0.990 | 0.900 | +0.020 | +2.15% | 82.38K | 04:00:01 | ||
Cogent Comm | 63.13 | 63.33 | 61.80 | +1.18 | +1.90% | 399.19K | 04:00:01 | ||
Commscope Hlding | 0.95 | 1.02 | 0.95 | -0.04 | -4.05% | 3.09M | 04:00:01 | ||
Comtech Tele | 1.88 | 2.02 | 1.87 | -0.14 | -6.72% | 446.69K | 04:00:01 | ||
Consolidat. Com | 4.250 | 4.280 | 4.240 | -0.020 | -0.47% | 1.01M | 04:00:01 | ||
Crexendo | 4.120 | 4.390 | 4.100 | -0.150 | -3.51% | 50.97K | 04:00:00 | ||
Digi International | 29.60 | 30.21 | 29.51 | -0.56 | -1.86% | 116.79K | 04:00:01 | ||
DZS | 1.07 | 1.18 | 1.06 | -0.09 | -7.76% | 129.33K | 04:00:00 | ||
EchoStar Corp | 14.56 | 14.67 | 14.02 | +0.55 | +3.93% | 809.98K | 04:00:00 | ||
Extreme Network | 10.94 | 11.24 | 10.89 | -0.19 | -1.71% | 1.06M | 04:00:01 | ||
Franklin Wireless | 2.930 | 2.970 | 2.930 | -0.010 | -0.34% | 6.84K | 04:00:00 | ||
Frontier Communications Parent | 22.57 | 23.47 | 22.54 | -0.18 | -0.79% | 1.49M | 04:00:29 | ||
Genasys Inc | 2.050 | 2.050 | 1.960 | +0.060 | +3.02% | 26.65K | 04:00:00 | ||
Gilat Satellite Networks Ltd | 5.360 | 5.375 | 5.260 | +0.120 | +2.29% | 162.98K | 04:00:00 | ||
Gogo Inc | 8.37 | 8.51 | 8.29 | +0.13 | +1.58% | 547.29K | 04:00:01 | ||
Harmonic Inc | 9.990 | 10.115 | 9.925 | -0.040 | -0.40% | 1.69M | 04:00:00 | ||
I.D. Systems | 4.060 | 4.115 | 3.860 | +0.010 | +0.25% | 797.63K | 04:00:00 | ||
Infinera Corp | 4.660 | 4.840 | 4.650 | -0.120 | -2.51% | 1.85M | 04:00:00 | ||
Inseego | 2.42 | 2.48 | 2.32 | +0.10 | +4.31% | 49.40K | 04:00:00 | ||
InterDigital | 95.66 | 96.43 | 95.46 | -0.35 | -0.36% | 385.56K | 04:00:01 | ||
Iridium Comm | 26.06 | 27.71 | 25.33 | +1.35 | +5.46% | 2.06M | 04:00:01 | ||
Kaltura | 1.16 | 1.21 | 1.14 | -0.03 | -2.52% | 127.70K | 04:00:29 | ||
KVH Industries | 4.89 | 4.94 | 4.85 | -0.01 | -0.31% | 88.54K | 04:00:01 | ||
Lantronix | 3.150 | 3.160 | 3.080 | +0.040 | +1.29% | 134.24K | 04:00:00 | ||
Liberty Broadband Srs A | 49.12 | 49.40 | 48.33 | +0.63 | +1.30% | 98.07K | 04:00:00 | ||
Liberty Broadband Srs C | 48.86 | 49.24 | 48.05 | +0.65 | +1.35% | 751.78K | 04:00:00 | ||
Liberty Global | 16.61 | 16.66 | 16.21 | +0.36 | +2.22% | 1.25M | 04:00:00 | ||
Liberty Global B | 16.47 | 16.57 | 16.47 | +0.31 | +1.92% | 0.37K | 04:00:00 | ||
Liberty Global C | 17.18 | 17.25 | 16.77 | +0.39 | +2.32% | 1.39M | 04:00:01 | ||
Liberty Latin America | 7.21 | 7.41 | 7.17 | +0.01 | +0.14% | 461.15K | 03:59:59 | ||
Liberty Latin America C | 7.20 | 7.39 | 7.14 | 0.00 | 0.00% | 1.16M | 03:59:59 | ||
Lightwave Logic Inc | 4.1000 | 4.1100 | 3.9400 | +0.0100 | +0.24% | 741.38K | 04:00:03 | ||
LM Ericsson B ADR | 5.06 | 5.11 | 4.96 | +0.13 | +2.64% | 29.35M | 04:00:01 | ||
Lumentum Holdings Inc | 42.44 | 43.06 | 41.67 | +0.46 | +1.10% | 1.05M | 03:59:59 | ||
Maris Tech | 1.50 | 1.63 | 1.45 | -0.09 | -5.66% | 37.03K | 04:00:29 | ||
Millicom | 20.00 | 20.11 | 19.91 | +0.39 | +1.99% | 69.33K | 04:00:00 | ||
Minim | 4.65 | 4.67 | 4.40 | -0.02 | -0.43% | 32.58K | 04:00:01 | ||
Mobilicom ADR | 1.06 | 1.08 | 0.93 | +0.04 | +3.41% | 1.01M | 04:00:29 | ||
Mynaric ADR | 5.51 | 5.65 | 5.37 | -0.07 | -1.25% | 2.44K | 04:00:29 | ||
NETGEAR | 14.15 | 14.18 | 13.94 | +0.19 | +1.36% | 135.75K | 04:00:00 | ||
Nextplat | 1.315 | 1.390 | 1.310 | -0.075 | -5.40% | 176.10K | 04:00:00 | ||
Nice ADR | 230.95 | 235.71 | 230.18 | +0.41 | +0.18% | 260.55K | 04:00:00 | ||
Optical Cable Cor | 2.800 | 2.800 | 2.760 | +0.040 | +1.45% | 1.57K | 04:00:00 | ||
Radcom Ltd | 9.05 | 9.29 | 8.87 | -0.16 | -1.74% | 37.84K | 04:00:00 | ||
Ribbon Com | 2.580 | 2.648 | 2.540 | +0.010 | +0.39% | 531.13K | 04:00:00 | ||
Roku | 58.69 | 58.92 | 57.25 | +1.10 | +1.91% | 2.90M | 04:00:00 | ||
Sangoma Technologies | 4.40 | 4.41 | 4.40 | -0.02 | -0.45% | 0.12K | 04:00:29 | ||
Shenandoah Tel | 14.45 | 14.67 | 14.40 | +0.07 | +0.49% | 160.28K | 04:00:00 | ||
Sify Technologies | 1.230 | 1.270 | 1.220 | -0.020 | -1.60% | 24.90K | 04:00:00 | ||
Siyata Mobile | 2.670 | 2.900 | 2.630 | -0.235 | -8.09% | 33.05K | 04:00:00 | ||
Sonim Technologies | 0.5014 | 0.5200 | 0.4994 | -0.0102 | -1.99% | 25.19K | 04:00:00 | ||
Spok Holdings | 14.89 | 15.16 | 14.89 | -0.02 | -0.13% | 115.85K | 04:00:00 | ||
Surgepays | 3.73 | 3.85 | 3.69 | -0.03 | -0.80% | 112.63K | 04:00:29 | ||
T-Mobile US | 160.85 | 161.51 | 160.06 | +0.76 | +0.47% | 2.92M | 04:00:00 | ||
Telesat | 7.36 | 7.43 | 7.15 | +0.23 | +3.23% | 4.56K | 04:00:00 | ||
UT斯達康 | 2.6100 | 2.6300 | 2.5800 | -0.2700 | -9.38% | 1.09K | 04:00:00 | ||
VEON | 23.4300 | 23.7800 | 23.0800 | -0.2100 | -0.89% | 12.37K | 04:00:00 | ||
ViaSat | 15.53 | 16.33 | 15.45 | -0.03 | -0.19% | 1.20M | 04:00:00 | ||
Viavi Solutions | 8.10 | 8.28 | 8.06 | -0.07 | -0.92% | 1.17M | 04:00:02 | ||
Vislink Tech | 3.640 | 3.857 | 3.640 | -0.150 | -3.96% | 9.72K | 04:00:00 | ||
Vodafone Group ADR | 8.28 | 8.33 | 8.23 | 0.00 | 0.00% | 3.95M | 04:00:00 | ||
優克聯 | 1.35 | 1.41 | 1.35 | -0.06 | -4.26% | 1.04K | 04:00:00 | ||
康卡斯特電信公司 | 39.61 | 39.69 | 39.14 | +0.62 | +1.59% | 14.47M | 04:00:03 | ||
思科系統 | 48.11 | 48.37 | 47.88 | +0.32 | +0.67% | 12.13M | 04:00:01 | ||
聯代科技 | 0.23 | 0.25 | 0.23 | -0.01 | -4.17% | 121.37K | 04:00:29 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核