NASDAQ Transportation (IXTR)

NASDAQ

從投資組合中新增/移除新增至觀察名單

6,868.5 +64.2 +0.94%

05:15:59 - 關閉. USD 貨幣 ( 免責聲明 )

種類: 指數

市場: 美國

#成分股: 81

成交量: -
開市: 6,846.1
全日波幅: 6,807.4 - 6,910.4

綜觀
成分股
歷史數據

NASDAQ Transportation元件

此頁顯示NASDAQ Transportation指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
Aeroportuario del Centro Norte	76.12	76.46	74.66	+1.02	+1.36%	43.63K	04:00:01
Air Transport Service	12.83	12.93	12.57	+0.19	+1.50%	360.02K	04:00:01
Allegiant Trvl	62.21	62.97	61.80	-0.10	-0.16%	192.67K	03:59:59
ArcBest Corp	139.53	141.70	137.34	+1.50	+1.09%	285.82K	03:59:59
Blade Air Mobility	3.150	3.385	3.080	-0.240	-7.08%	1.05M	04:00:01
Blue Bird	33.98	34.47	33.20	+0.04	+0.12%	640.11K	03:59:59
C.V.G. Inc	6.35	6.44	6.29	+0.02	+0.32%	90.28K	03:59:59
C3is Inc	1.3000	1.3400	1.1100	+0.1300	+11.11%	2.00M	04:00:29
Capital Product	16.75	16.80	16.50	-0.15	-0.89%	6.63K	03:59:59
Caravelle International	0.9910	1.0800	0.9405	-0.0490	-4.71%	106.55K	04:00:29
Castor Maritime	3.310	3.605	3.030	-0.060	-1.78%	147.44K	04:00:00
Cheetah Net Supply Chain Service	1.4300	1.5303	1.3900	-0.0700	-4.67%	323.69K	04:00:29
CH羅賓遜全球公司	70.76	71.89	70.54	-0.46	-0.65%	1.34M	04:00:01
Covenant Transpor	43.89	45.02	43.74	-0.82	-1.83%	64.65K	03:59:59
CSX 公司	34.62	34.76	34.22	+0.28	+0.82%	14.13M	03:59:59
EuroDry	19.80	20.35	19.80	-0.26	-1.30%	0.66K	04:00:00
Euroseas Ltd	33.70	34.24	32.85	+0.59	+1.78%	27.13K	03:59:59
Forward Air	23.55	24.19	23.18	-0.23	-0.97%	794.62K	03:59:59
FreightCar Amer	3.580	3.670	3.540	-0.010	-0.28%	14.33K	04:00:00
Freightos	2.550	2.550	2.460	+0.050	+2.00%	20.98K	04:00:29
Frontier Group Holdings	7.11	7.12	6.70	+0.15	+2.16%	1.93M	04:00:29
FTAI Aviation	70.89	71.36	68.50	+2.35	+3.43%	1.18M	03:59:59
FTAI Infra LLC	7.09	7.15	6.66	+0.42	+6.30%	1.34M	04:00:29
Globavend Holdings	1.110	1.180	1.020	+0.090	+8.82%	15.19K	04:00:29
Globus Maritime	1.9900	2.0600	1.9700	-0.0200	-0.99%	17.25K	03:59:59
Golden Ocean	13.09	13.13	12.84	+0.12	+0.93%	1.03M	04:00:01
GreenPower Motor	1.730	1.800	1.700	-0.030	-1.70%	21.93K	04:00:00
Grindrod Shipping	13.70	14.19	13.56	-0.07	-0.51%	31.28K	04:00:00
H&E Equipment	57.25	58.62	57.16	-1.04	-1.78%	264.74K	03:59:59
Hawaiian Hldg	12.97	13.06	12.82	+0.02	+0.15%	400.23K	03:59:59
Heartland Exp.	10.28	10.56	10.26	-0.21	-2.00%	264.89K	03:59:59
Hub Group	39.83	40.30	39.67	+0.03	+0.08%	356.50K	03:59:59
Hyzon Motors	0.5743	0.5876	0.5669	-0.0277	-4.60%	506.33K	04:00:29
Ideanomics	0.8304	0.8715	0.8200	+0.0053	+0.64%	152.81K	04:00:01
Imperial Petroleum	3.2500	3.3300	3.2400	-0.1100	-3.27%	317.08K	04:00:29
Iteris	4.590	4.640	4.440	+0.090	+2.00%	89.32K	04:00:01
J.B. Hunt Transport Services Inc	167.38	168.82	165.48	+0.08	+0.05%	1.01M	03:59:59
Jayud Global Logistics	0.9400	0.9500	0.8900	+0.0351	+3.88%	16.92K	04:00:29
JetBlue Airways	7.51	7.58	7.11	+0.40	+5.63%	18.90M	03:59:59
Landstar System	171.41	173.39	170.72	+0.60	+0.35%	285.33K	04:00:00
M.G.R.C.	107.66	110.27	105.98	-2.73	-2.47%	284.34K	04:00:01
Marten Transp	16.24	16.69	16.22	-0.32	-1.93%	468.36K	04:00:01
Mesa Air	0.852	0.879	0.810	+0.007	+0.82%	144.44K	04:00:01
Nikola	0.6305	0.6500	0.6113	-0.0134	-2.08%	65.30M	04:00:01
Oceanpal	2.5900	2.6500	2.5200	+0.0500	+1.97%	7.31K	04:00:29
Odyssey Marine	3.870	4.050	3.815	-0.150	-3.73%	49.22K	04:00:01
Old Dominion Freight Line Inc	211.59	215.04	208.61	-0.23	-0.11%	1.03M	04:00:01
P.A.M. Transportation	13.56	13.99	13.56	-0.40	-2.87%	29.88K	04:00:01
Pangaea Logistic	6.880	6.960	6.800	+0.030	+0.44%	142.04K	03:59:59
Performance Shipping	1.9500	2.0036	1.9200	-0.0300	-1.52%	63.04K	03:59:00
Phoenix Motor	0.6500	0.7100	0.6310	-0.0274	-4.04%	47.71K	04:00:29
Pyxis Tankers Inc	4.6189	4.6400	4.5500	-0.0111	-0.24%	8.39K	03:43:00
Ryanair ADR	140.78	141.78	139.03	+1.90	+1.37%	262.27K	03:59:59
Saia	522.62	534.16	519.00	+5.11	+0.99%	239.45K	04:00:01
Seanergy Maritime	9.3200	9.4800	9.1100	+0.0100	+0.11%	228.54K	04:00:01
Serve Robotics	3.15	3.88	3.00	+0.01	+0.32%	1.25M	04:00:29
SHENGFENG DEVELOPMENT	1.600	1.660	1.535	-0.020	-1.23%	238.82K	04:00:29
Shyft Group Inc	11.11	11.17	10.54	+0.45	+4.22%	316.71K	04:00:01
Singularity Future Tech	4.640	4.750	4.630	-0.140	-2.93%	4.31K	04:00:00
SkyWest	71.38	71.80	69.30	+2.25	+3.25%	448.65K	04:00:01
Standard Park	50.21	51.21	49.65	-0.47	-0.93%	348.93K	04:00:01
Star Bulk Carriers	23.43	23.49	22.94	+0.40	+1.74%	1.11M	04:00:01
StealthGas	5.850	5.960	5.780	-0.040	-0.68%	90.20K	03:59:59
Sypris Sol.	1.590	1.610	1.560	+0.020	+1.27%	15.47K	04:00:00
Top Ships	12.5800	12.7200	12.5500	-0.1300	-1.02%	3.44K	04:00:00
Torm A	32.770	32.880	32.260	+0.040	+0.12%	391.49K	04:00:01
Toro Corp	4.080	4.250	4.010	-0.130	-3.09%	92.13K	04:00:29
United Airlines Holdings	53.94	54.15	51.53	+2.56	+4.98%	16.36M	03:59:59
United Maritime	2.510	2.510	2.470	+0.040	+1.62%	22.82K	04:00:29
Universal Logistics	33.50	34.45	33.25	0.00	0.00%	66.97K	04:00:01
Vicinity Motor	0.720000	0.720000	0.648300	+0.050000	+7.46%	14.57K	03:59:59
Werner Enter	35.34	36.23	35.31	-0.52	-1.45%	485.66K	04:00:01
Westport Fuel	5.750	5.830	5.620	+0.050	+0.88%	38.38K	04:00:00
Willis Lease	48.98	49.63	48.98	-0.91	-1.82%	6.87K	04:00:00
WillScot A	38.01	38.17	36.72	-0.45	-1.17%	4.42M	03:59:59
Workhorse Grp	0.1584	0.1677	0.1548	-0.0029	-1.80%	15.95M	03:59:59
Xos	7.460	7.700	7.310	-0.210	-2.74%	14.34K	04:00:29
太陽城航空	15.05	15.17	14.81	+0.18	+1.21%	303.17K	04:00:29
帕卡公司	112.58	113.69	111.82	+1.39	+1.25%	1.92M	04:00:01
美國航空	14.54	14.68	14.18	+0.43	+3.05%	27.39M	03:59:59
鹽港明珠	0.4287	0.4500	0.4037	-0.0413	-8.79%	53.69K	04:00:29

我的投資觀點

你對 NASDAQ Transportation 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

NASDAQ Transportation討論

寫下您對NASDAQ Transportation的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	16,828.93	+317.24	+1.92%
上證指數	3,021.98	-22.62	-0.74%
新加坡MSCI 期貨	300.73	+6.23	+2.12%
日經225	37,563.00	+103.50	+0.28%
US 30	38,255.6	+15.6	+0.04%
US 500	5,014.4	+3.8	+0.08%
美元指數期貨	105.960	+0.047	+0.04%

倫敦布倫特原油	87.19	+0.19	+0.22%
WTI原油	82.03	+0.13	+0.16%
黃金	2,308.45	-37.95	-1.62%
銅	4.4025	-0.0735	-1.64%
天然氣	2.069	+0.004	+0.19%
美國二號棉花	82.44	+0.02	+0.02%
美國大豆	1,164.75	+3.75	+0.32%

歐元/美元	1.0657	+0.0003	+0.03%
美元/日元	154.84	-0.01	-0.00%
美元/離岸人民幣	7.2635	+0.0122	+0.17%
英鎊/美元	1.2356	+0.0007	+0.06%
美元/新臺幣	32.602	-0.011	-0.04%
美元/港幣	7.8365	+0.0009	+0.01%
日元/港幣	0.05062	0.00000	0.00%

建設銀行	4.910	+0.010	+0.20%
友邦保險	48.75	+0.60	+1.25%
滙豐控股	64.25	+0.85	+1.34%
中國平安	33.00	+0.95	+2.96%
騰訊控股	332.40	+12.00	+3.75%
長和	37.00	+0.40	+1.09%
香港交易所	230.80	+10.80	+4.91%

名稱	最新	升跌率%	成交量
Canbridge Pharmaceuticals	0.47	+48.44%	180.00K
粵港灣控股	0.128	+45.45%	150.00K
百得利控股	0.73	+32.73%	3.86M
國聯通信	0.070	+32.08%	110.00K
華聯國際	0.170	+30.77%	488.00K
麥迪森控股	0.179	+30.66%	64.00K
GC Construction Holdings	0.74	+27.59%	8.07M

名稱	最新	升跌率%	成交量
嘉藝控股	0.082	-62.39%	165.28M
復興亞洲	0.033	-40.00%	19.98M
International Genius	3.850	-37.30%	1.37M
力天影業	1.54	-28.70%	2.70M
腦洞科技	0.076	-26.92%	4.22M
首控集團	0.045	-25.00%	17.49M
宏強控股	0.038	-22.45%	26.67M

名稱	最新	升跌率%	成交量
中國銀行	3.440	+1.18%	654.37M
美團-W	108.60	+7.95%	67.33M
中國平安	33.00	+2.96%	58.97M
阿里巴巴-SW	69.80	+1.97%	47.34M
騰訊控股	332.40	+3.75%	43.82M
滙豐控股	64.25	+1.34%	30.25M
香港交易所	230.80	+4.91%	9.47M