名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TLIT 意大利电信 | 0.2218 | 0.219 | 0.2225 | 0.214 | +1.28% | 188.02M | 0.2218+1.28% | 19/04 | |
BCP Banco Comercial Portugues SA | 0.3045 | 0.3134 | 0.3112 | 0.3008 | -2.84% | 119.28M | 0.3045-2.84% | 19/04 | |
SPMI Saipem SpA | 2.24 | 2.288 | 2.264 | 2.202 | -2.10% | 34.42M | 2.24-2.10% | 19/04 | |
BAMI Banco Bpm SpA | 6.39 | 6.354 | 6.408 | 6.246 | +0.57% | 25.04M | 6.39+0.57% | 19/04 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.163 | 4.20 | 4.214 | 4.117 | -0.88% | 18.26M | 4.163-0.88% | 19/04 |
名稱 | 價格 | |
---|---|---|
NVGR The Navigator | 4.088 | +0.138 | +3.49%
WDPP Warehouses de Pauw | 25.76 | +0.78 | +3.12%
TOM Tomra Systems | 149.60 | +4.10 | +2.82%
VOPA Vopak | 37.72 | +0.96 | +2.61%
BWLPG BW LPG | 146.20 | +3.20 | +2.24%
名稱 | 價格 | |
---|---|---|
ISOS Ipsos | 61.40 | -5.20 | -7.81%
VU Vusiongroup | 124.50 | -8.90 | -6.67%
TKWY Just Eat Takeaway | 13.36 | -0.72 | -5.11%
FUGR 辉固 | 23.14 | -1.040 | -4.30%
XFAB X Fab Silicon | 6.53 | -0.29 | -4.25%