名稱 | 月 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Apr 24 | 2024年4月 | 10,840.00 | 10,860.00 | 10,805.95 | +0.39% | 10,840.00+0.39% | 17:30:55 | ||
Nifty Midcap Select c1May 24 | 2024年5月 | 10,859.80 | 10,886.00 | 10,829.75 | +0.34% | 10,859.80+0.34% | 17:34:33 | ||
Nifty Midcap Select c1Jun 24 | 2024年6月 | 10,882.00 | 10,900.05 | 10,854.40 | +0.37% | 10,882.00+0.37% | 17:33:43 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.10 | 14.40 | 13.95 | 13.05 | -9.03% | 1.53B | 13.10-9.03% | 17:47:15 | |
SAIL Steel Authority of India | 165.60 | 152.25 | 165.95 | 151.55 | +8.77% | 170.4M | 165.60+8.77% | 17:49:38 | |
YESB Yes Bank Ltd | 25.45 | 25.65 | 25.95 | 25.40 | -0.78% | 159.2M | 25.45-0.78% | 17:47:34 | |
SUZL Suzlon Energy Ltd | 41.65 | 41.85 | 42.50 | 41.45 | -0.48% | 30.53M | 41.65-0.48% | 17:37:09 | |
NMDC NMDC | 248.40 | 234.65 | 249.15 | 235.70 | +5.86% | 30.61M | 248.40+5.86% | 17:49:14 |
名稱 | 價格 | |
---|---|---|
SAIL Steel Authority of India | 165.55 | +13.30 | +8.74%
MAXE Max Healthcare Institute | 804.85 | +44.25 | +5.82%
NMDC NMDC | 248.40 | +13.75 | +5.86%
DIXO Dixon Tech | 8,104.05 | +337.40 | +4.34%
ACC ACC 公司 | 2,550.70 | +98.10 | +4.00%
名稱 | 價格 | |
---|---|---|
VODA Vodafone Idea | 13.10 | -1.30 | -9.03%
INUS Indus Towers | 348.60 | -10.90 | -3.03%
MAXI Max Financial | 1,031.25 | -27.65 | -2.61%
MMFS Mahindra & Mahindra Financial | 258.00 | -5.45 | -2.07%
PERS Persistent Systems | 3,471.05 | -58.00 | -1.64%