名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HSX Hiscox Ltd | 1,174.00 | 1,172.00 | 1,176.00 | 1,144.00 | +0.17% | 2.88M | 1,174.00+0.17% | 19/04 | |
DLGD Direct Line Insurance Group PLC | 193.50 | 193.50 | 194.70 | 192.00 | 0.00% | 1.61M | 193.500.00% | 19/04 | |
BEZG Beazley PLC | 661.50 | 670.00 | 670.67 | 652.00 | -1.27% | 1.55M | 661.50-1.27% | 19/04 | |
ADML Admiral Group PLC | 2,735.00 | 2,710.00 | 2,737.20 | 2,688.00 | +0.92% | 353.29K | 2,735.00+0.92% | 19/04 | |
LRE Lancashire Holdings Ltd | 575.00 | 567.00 | 577.00 | 559.00 | +1.41% | 279.5K | 575.00+1.41% | 19/04 |
名稱 | 價格 | |
---|---|---|
LRE Lancashire Holdings | 575.00 | +8.00 | +1.41%
ADML Admiral Group | 2,735.00 | +25.0 | +0.92%
HSX Hiscox | 1,174.00 | +2.00 | +0.17%
DLGD Direct Line Insurance | 193.50 | 0.00 | 0.00%
BEZG Beazley Group | 661.50 | -8.50 | -1.27%
名稱 | 價格 | |
---|---|---|
BEZG Beazley Group | 661.50 | -8.50 | -1.27%
DLGD Direct Line Insurance | 193.50 | 0.00 | 0.00%
HSX Hiscox | 1,174.00 | +2.00 | +0.17%
ADML Admiral Group | 2,735.00 | +25.0 | +0.92%
LRE Lancashire Holdings | 575.00 | +8.00 | +1.41%