名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TRANSCO Transnational Corporation Of Nigeria PLC | 14.90 | 14.40 | 15.40 | 13.50 | +3.47% | 125.7M | 14.90+3.47% | 21:30:00 | |
UBA United Bank For Africa PLC | 23.00 | 22.85 | 23.50 | 22.90 | +0.66% | 55.49M | 23.00+0.66% | 21:30:00 | |
ACCESSCORP Access Holdings PLC | 16.05 | 16.80 | 17.00 | 15.95 | -4.46% | 51.47M | 16.05-4.46% | 21:30:00 | |
UNIVINS Universal Insurance Company PLC | 0.35 | 0.38 | 0.40 | 0.35 | -5.26% | 50.84M | 0.35-5.26% | 21:30:00 | |
TIP Initiates PLC | 1.97 | 1.80 | 1.97 | 1.80 | +9.44% | 35.54M | 1.97+9.44% | 21:30:00 |
名稱 | 價格 | |
---|---|---|
SUNUASSUR Sunu Assurances | 1.10 | +0.10 | +10.00%
FLOURMI Flour Mills of Nigeria | 33.55 | +3.05 | +10.00%
SFSREIT Skye Shelter Fund | 111.45 | +10.10 | +9.97%
JAPAULGOLD Japaul Gold Ventures | 2.01 | +0.18 | +9.84%
TIP Initiates | 1.97 | +0.17 | +9.44%
名稱 | 價格 | |
---|---|---|
CHEVRON Mrs | 121.50 | -13.50 | -10.00%
SEPLAT Seplat Petroleum | 3,033.00 | -337.00 | -10.00%
PZ PZ Cussons Nigeria | 34.20 | -3.80 | -10.00%
GEREGU Geregu Power | 900.00 | -100.00 | -10.00%
ETI ETI | 23.40 | -2.60 | -10.00%