注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.52 | 6.57 | 6.30 | +0.16 | +2.52% | 413.52K | 12:59:31 | ||
Air New Zealand | 0.56 | 0.57 | 0.56 | -0.01 | -0.89% | 1.01M | 12:59:31 | ||
ANZ Holdings | 31.25 | 31.43 | 31.05 | +0.20 | +0.64% | 15.97K | 12:59:31 | ||
Argosy Property | 1.110 | 1.110 | 1.105 | 0.000 | 0.00% | 209.05K | 12:59:31 | ||
Arvida | 1.060 | 1.070 | 1.060 | +0.010 | +0.95% | 168.72K | 13:02:58 | ||
Auckland Airport | 7.87 | 7.91 | 7.73 | +0.08 | +1.03% | 653.12K | 13:03:06 | ||
Chorus | 7.33 | 7.44 | 7.31 | -0.07 | -0.88% | 128.92K | 12:59:31 | ||
Contact Energy Ltd | 8.65 | 8.65 | 8.54 | +0.10 | +1.17% | 380.56K | 12:59:31 | ||
EBOS | 35.45 | 35.49 | 34.65 | +0.66 | +1.90% | 116.46K | 12:59:31 | ||
EROAD | 0.86 | 0.89 | 0.85 | -0.03 | -3.37% | 10.36K | 12:59:31 | ||
Fisher & Paykel Healthcare Corp | 27.87 | 27.87 | 26.68 | +1.33 | +5.01% | 488.74K | 13:07:05 | ||
弗莱彻建筑有限公司 | 3.88 | 4.00 | 3.87 | -0.09 | -2.27% | 297.26K | 12:59:31 | ||
Fonterra Shareholders | 3.69 | 3.69 | 3.56 | +0.09 | +2.50% | 65.08K | 12:59:31 | ||
Freightways | 8.30 | 8.48 | 8.30 | -0.20 | -2.35% | 59.04K | 12:59:31 | ||
Genesis Energy Ltd | 2.36 | 2.36 | 2.33 | +0.03 | +1.29% | 271.20K | 12:59:31 | ||
Goodman Property | 2.240 | 2.245 | 2.210 | +0.010 | +0.45% | 337.79K | 12:59:31 | ||
Heartland Group | 1.060 | 1.080 | 1.060 | +0.020 | +1.92% | 538.79K | 12:59:31 | ||
Infratil | 10.89 | 10.91 | 10.82 | +0.07 | +0.65% | 350.29K | 12:59:31 | ||
Investore Property | 1.120 | 1.120 | 1.110 | 0.000 | 0.00% | 100.45K | 12:59:31 | ||
Kiwi Property | 0.830 | 0.835 | 0.825 | +0.010 | +1.22% | 619.60K | 12:59:31 | ||
KMD Brands | 0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 297.17K | 12:59:31 | ||
Mainfreight | 69.90 | 69.90 | 68.80 | +0.50 | +0.72% | 53.12K | 12:59:31 | ||
Manawa Energy | 4.39 | 4.49 | 4.35 | -0.11 | -2.44% | 70.10K | 12:59:31 | ||
Mercury NZ | 6.45 | 6.50 | 6.31 | +0.07 | +1.10% | 794.78K | 13:16:18 | ||
Meridian Energy Ltd | 5.92 | 5.93 | 5.80 | +0.01 | +0.17% | 695.26K | 13:08:50 | ||
NZX | 1.160 | 1.160 | 1.130 | +0.030 | +2.65% | 458.49K | 12:59:31 | ||
Oceania Healthcare | 0.600 | 0.600 | 0.590 | +0.010 | +1.69% | 199.43K | 13:11:01 | ||
Pacific Edge | 0.0840 | 0.0850 | 0.0820 | +0.0010 | +1.20% | 109.77K | 12:59:31 | ||
Port Tauranga | 4.89 | 4.90 | 4.86 | +0.02 | +0.41% | 106.24K | 13:05:37 | ||
Precinct Properties NZ | 1.175 | 1.180 | 1.170 | +0.005 | +0.43% | 4.26M | 13:27:34 | ||
Property Industry | 2.250 | 2.250 | 2.220 | +0.030 | +1.35% | 91.97K | 13:01:26 | ||
Restaurant Brands NZ | 3.40 | 3.43 | 3.40 | -0.05 | -1.45% | 44.63K | 12:59:31 | ||
Ryman Healthcare | 4.26 | 4.27 | 4.21 | +0.03 | +0.71% | 282.66K | 12:59:31 | ||
Sanford | 4.05 | 4.05 | 4.00 | +0.05 | +1.25% | 17.45K | 12:59:31 | ||
Scales | 3.20 | 3.20 | 3.17 | +0.03 | +0.95% | 30.37K | 13:03:51 | ||
Serko | 3.32 | 3.34 | 3.32 | -0.01 | -0.30% | 15.97K | 12:59:31 | ||
Skellerup | 4.490 | 4.500 | 4.460 | +0.040 | +0.90% | 81.29K | 13:05:05 | ||
Sky Network Television | 2.8500 | 2.8600 | 2.8300 | 0.0000 | 0.00% | 81.43K | 12:59:31 | ||
Sky City Entertainment | 1.84 | 1.90 | 1.83 | -0.02 | -1.08% | 120.20K | 12:59:31 | ||
Spark New Zealand | 4.74 | 4.76 | 4.70 | 0.00 | 0.00% | 2.04M | 13:09:31 | ||
Stride Property | 1.300 | 1.300 | 1.280 | +0.030 | +2.36% | 99.30K | 12:59:31 | ||
Summerset Group | 11.17 | 11.20 | 11.00 | +0.07 | +0.63% | 209.36K | 13:02:11 | ||
Synlait Milk | 0.50 | 0.52 | 0.48 | 0.00 | 0.00% | 284.48K | 12:59:31 | ||
Tourism Holdings | 2.95 | 2.96 | 2.90 | +0.03 | +1.03% | 725.20K | 13:15:38 | ||
Vector Ltd | 3.74 | 3.75 | 3.70 | +0.03 | +0.81% | 355.27K | 12:59:31 | ||
Vista | 1.86 | 1.86 | 1.84 | -0.02 | -1.06% | 205.61K | 12:59:31 | ||
Vital Healthcare | 2.170 | 2.180 | 2.160 | +0.010 | +0.46% | 125.01K | 12:59:31 | ||
Westpac Banking | 28.65 | 28.80 | 28.20 | +0.27 | +0.95% | 32.45K | 12:59:31 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核