名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PCT Precinct Properties New Zealand Ltd | 1.17 | 1.19 | 1.185 | 1.17 | -1.68% | 2.22M | 1.17-1.68% | 13:01:05 | |
KPG Kiwi Property Group Ltd | 0.82 | 0.835 | 0.85 | 0.82 | -1.80% | 843.16K | 0.82-1.80% | 12:59:58 | |
ARG Argosy Property Ltd | 1.11 | 1.145 | 1.135 | 1.10 | -3.06% | 455.76K | 1.11-3.06% | 12:59:58 | |
GMT Goodman Property Trust | 2.23 | 2.24 | 2.245 | 2.20 | -0.45% | 440.87K | 2.23-0.45% | 12:59:58 | |
SPG Stride Property Ltd | 1.27 | 1.28 | 1.30 | 1.27 | -0.78% | 371.24K | 1.27-0.78% | 13:03:48 |
名稱 | 價格 | |
---|---|---|
CDI CDL Invest NZ | 0.80 | +0.0100 | +1.27%
IPL Investore Property | 1.12 | +0.010 | +0.90%
PFI Property Industry | 2.22 | -0.010 | -0.45%
GMT Goodman Property | 2.23 | -0.010 | -0.45%
SPG Stride Property | 1.27 | -0.010 | -0.78%
名稱 | 價格 | |
---|---|---|
ARG Argosy Property | 1.11 | -0.035 | -3.06%
APL Asset Plus | 0.23 | -0.0050 | -2.13%
KPG Kiwi Property | 0.82 | -0.015 | -1.80%
PCT Precinct Properties NZ | 1.17 | -0.020 | -1.68%
VHP Vital Healthcare | 2.16 | -0.020 | -0.92%