名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KMD KMD Brands Ltd | 0.55 | 0.54 | 0.55 | 0.54 | +1.85% | 543.94K | 0.55+1.85% | 12:59:40 | |
SKC Sky City Entertainment | 1.85 | 1.87 | 1.92 | 1.85 | -1.07% | 194.5K | 1.85-1.07% | 12:59:40 | |
RBD Restaurant Brands New Zealand Ltd | 3.40 | 3.27 | 3.40 | 3.27 | +3.98% | 44.76K | 3.40+3.98% | 12:59:40 | |
TRA Turners Automotive Group Ltd | 4.61 | 4.49 | 4.61 | 4.45 | +2.67% | 33.72K | 4.61+2.67% | 12:59:40 | |
CDI CDL Investments New Zealand Ltd | 0.79 | 0.79 | 0.79 | 0.78 | 0.00% | 21.01K | 0.790.00% | 12:33:02 |
名稱 | 價格 | |
---|---|---|
BFG Burger Fuel Worldwide | 0.38 | +0.0150 | +4.11%
RBD Restaurant Brands NZ | 3.40 | +0.13 | +3.98%
BRW Bremworth | 0.46 | +0.0150 | +3.37%
TRA Turners Automotive | 4.61 | +0.120 | +2.67%
HLG Hallenstein Glasson | 5.81 | +0.11 | +1.93%
名稱 | 價格 | |
---|---|---|
WHS Warehouse Group | 1.41 | -0.020 | -1.40%
CMO Colonial Motor | 8.20 | -0.10 | -1.20%
SKC Sky City Entertainment | 1.85 | -0.02 | -1.07%
BGP Briscoe Group | 4.53 | -0.02 | -0.44%
SVR Savor | 0.245 | 0.00 | 0.00%