名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SAN Sanford Ltd | 4.02 | 4.03 | 4.03 | 4.00 | -0.25% | 306.32K | 4.02-0.25% | 12:59:40 | |
ATM A2 Milk Company Ltd | 6.20 | 6.24 | 6.25 | 6.19 | -0.64% | 142.89K | 6.20-0.64% | 12:44:54 | |
NZK New Zealand King Salmon Co Ltd | 0.265 | 0.26 | 0.265 | 0.255 | +1.92% | 76.66K | 0.265+1.92% | 12:59:40 | |
MFB My Food Bag Group Ltd | 0.13 | 0.14 | 0.14 | 0.13 | 0.00% | 55.06K | 0.130.00% | 12:59:40 | |
FSF Fonterra Shareholders Fund | 3.59 | 3.60 | 3.60 | 3.58 | -0.28% | 52.56K | 3.59-0.28% | 12:59:40 |
名稱 | 價格 | |
---|---|---|
PGW PGG Wrightson | 2.00 | +0.060 | +3.09%
NZK New Zealand King Salmon | 0.265 | +0.005 | +1.92%
CCC Cooks Global Foods | 0.285 | +0.0050 | +1.79%
DGL Delegat | 6.70 | +0.05 | +0.75%
MFB My Food Bag Group | 0.13 | 0.00 | 0.00%
名稱 | 價格 | |
---|---|---|
FWL Foley Wines | 0.94 | -0.010 | -1.05%
SEK Seeka | 2.90 | -0.02 | -0.68%
CVT Comvita | 2.10 | -0.010 | -0.47%
FSF Fonterra Shareholders | 3.59 | -0.01 | -0.28%
SAN Sanford | 4.02 | -0.01 | -0.25%