注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.79 | 0.80 | 0.79 | -0.03 | -3.66% | 36.58K | 12:40:46 | ||
Accordant | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0.01K | 05:59:51 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 27/05 | ||
AFT Pharmaceuticals | 3.13 | 3.13 | 3.13 | +0.04 | +1.29% | 1.86K | 12:59:58 | ||
Allied Farmers | 0.7500 | 0.7500 | 0.7500 | 0.0000 | 0.00% | 0 | 22/04 | ||
Aofrio | 0.0600 | 0.0610 | 0.0520 | +0.0080 | +15.38% | 194.68K | 12:34:37 | ||
Arborgen Holdings | 0.1640 | 0.1640 | 0.1630 | 0.0000 | 0.00% | 42.12K | 24/04 | ||
Asset Plus | 0.2300 | 0.2300 | 0.2300 | -0.0050 | -2.13% | 9.68K | 11:16:17 | ||
Being AI | 0.0760 | 0.0760 | 0.0760 | 0.0000 | 0.00% | 17.74K | 11:43:45 | ||
Blackwell | 0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 22.85K | 24/04 | ||
BLIS Tech | 0.0170 | 0.0180 | 0.0170 | -0.0010 | -5.56% | 177.27K | 12:17:45 | ||
Bremworth | 0.4450 | 0.4500 | 0.4450 | 0.0000 | 0.00% | 2.00K | 08:08:32 | ||
Briscoe Group | 4.50 | 4.55 | 4.50 | -0.01 | -0.22% | 46.32K | 12:59:58 | ||
Burger Fuel Worldwide | 0.3750 | 0.3750 | 0.3750 | 0.0000 | 0.00% | 0.24K | 07:08:49 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | +0.0000 | +0.00% | 0 | 25/03 | ||
CDL Invest NZ | 0.8000 | 0.8000 | 0.7900 | +0.0100 | +1.27% | 20.42K | 11:17:36 | ||
Channel Infra NZ | 1.530 | 1.540 | 1.510 | -0.010 | -0.65% | 663.28K | 12:59:58 | ||
Colonial Motor | 8.15 | 8.19 | 8.15 | -0.05 | -0.61% | 4.84K | 12:30:25 | ||
Comvita | 2.070 | 2.100 | 2.070 | +0.040 | +1.97% | 13.74K | 12:44:06 | ||
Cooks Global Foods | 0.2850 | 0.2850 | 0.2850 | -0.0050 | -1.72% | 0.49K | 12:23:48 | ||
Delegat | 6.75 | 6.95 | 6.75 | -0.20 | -2.88% | 33.89K | 12:41:37 | ||
Enprise Group | 0.41 | 0.41 | 0.41 | +0.00 | +0.00% | 0 | 05:59:49 | ||
Foley Wines | 0.920 | 0.920 | 0.920 | +0.000 | +0.00% | 3.72K | 11:06:37 | ||
General Capital Ltd | 0.0690 | 0.0690 | 0.0690 | 0.0000 | 0.00% | 0.30K | 24/04 | ||
Geneva Finance | 0.2800 | 0.2800 | 0.2800 | 0.0000 | 0.00% | 5.52K | 12:19:04 | ||
Gentrack Group Ltd | 8.120 | 8.120 | 8.000 | +0.120 | +1.50% | 8.18K | 12:59:58 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 13/09 | ||
Green Cross Health | 0.990 | 1.000 | 0.990 | -0.020 | -1.98% | 44.07K | 12:06:13 | ||
Hallenstein Glasson | 5.85 | 5.85 | 5.78 | +0.09 | +1.56% | 2.55K | 12:59:58 | ||
Ikegps Group | 0.4300 | 0.4500 | 0.4300 | -0.0200 | -4.44% | 0.36K | 07:29:36 | ||
Just Life Group | 0.2400 | 0.2400 | 0.2400 | +0.0200 | +9.09% | 0.70K | 24/04 | ||
Marlborough Wine Estates Group | 0.146 | 0.146 | 0.145 | +0.000 | +0.00% | 0 | 07:15:02 | ||
Marsden Maritime | 4.10 | 4.10 | 4.06 | +0.03 | +0.74% | 0.27K | 07:20:33 | ||
Me Today Ltd | 0.1200 | 0.1200 | 0.1200 | +0.0000 | +0.00% | 0.25K | 24/04 | ||
Metro Performance Glass | 0.1000 | 0.1000 | 0.0940 | 0.0000 | 0.00% | 72.98K | 12:43:56 | ||
Millennium & Copthorne | 1.780 | 1.780 | 1.780 | -0.030 | -1.66% | 4.44K | 24/04 | ||
Move Logistics Group | 0.450 | 0.450 | 0.450 | -0.005 | -1.10% | 0.95K | 12:59:58 | ||
My Food Bag Group | 0.13 | 0.13 | 0.13 | 0.00 | 1.53% | 61.57K | 12:59:58 | ||
Napier Port Holdings | 2.32 | 2.33 | 2.32 | -0.01 | -0.43% | 19.93K | 13:02:26 | ||
New Talisman Gold | 0.0230 | 0.0230 | 0.0220 | +0.0020 | +9.52% | 254.06K | 12:27:38 | ||
New Zealand King Salmon | 0.265 | 0.265 | 0.260 | 0.000 | 0.00% | 94.28K | 12:59:58 | ||
New Zealand Oil Gas | 0.4400 | 0.4400 | 0.4300 | +0.0050 | +1.15% | 41.04K | 12:59:58 | ||
New Zealand Rural Land Company | 0.90 | 0.91 | 0.89 | -0.01 | -1.10% | 4.71K | 11:56:15 | ||
NZ Windfarms | 0.1340 | 0.1340 | 0.1310 | 0.0000 | 0.00% | 8.79K | 12:59:58 | ||
NZME | 0.8800 | 0.8800 | 0.8800 | +0.0000 | +0.00% | 11.89K | 12:39:56 | ||
PaySauce | 0.2500 | 0.2500 | 0.2450 | +0.0100 | +4.17% | 14.72K | 12:59:58 | ||
PGG Wrightson | 2.020 | 2.020 | 2.000 | +0.020 | +1.00% | 23.91K | 12:43:17 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 12/03 | ||
Radius Residential Care | 0.12 | 0.12 | 0.12 | 0.00 | 0.83% | 471.16K | 12:59:58 | ||
Rakon | 1.1100 | 1.1200 | 1.1100 | -0.0100 | -0.89% | 49.06K | 11:44:11 | ||
Rua Bioscience | 0.07 | 0.07 | 0.07 | 0.00 | 1.45% | 19.81K | 12:00:47 | ||
Savor | 0.2300 | 0.2300 | 0.2300 | 0.0000 | 0.00% | 2.89K | 24/04 | ||
Scott Tech | 2.750 | 2.750 | 2.730 | -0.010 | -0.36% | 13.76K | 12:59:58 | ||
Seeka | 2.90 | 2.90 | 2.87 | +0.03 | +1.05% | 9.02K | 12:59:58 | ||
SmartPay | 1.3700 | 1.3700 | 1.3700 | -0.0250 | -1.79% | 3.59K | 12:59:58 | ||
Solution Dynamics | 1.390 | 1.390 | 1.390 | 0.000 | 0.00% | 0 | 22/04 | ||
South Port | 5.80 | 5.85 | 5.80 | -0.05 | -0.85% | 0.29K | 12:39:54 | ||
T&G Global | 1.770 | 1.770 | 1.770 | 0.000 | 0.00% | 0.07K | 24/04 | ||
Third Age Health Services | 1.70 | 1.70 | 1.70 | +0.03 | +1.80% | 0.02K | 24/04 | ||
Tower | 0.8250 | 0.8250 | 0.8150 | +0.0100 | +1.23% | 403.53K | 12:43:42 | ||
Truscreen | 0.0180 | 0.0190 | 0.0180 | -0.0010 | -5.26% | 557.03K | 12:59:58 | ||
Turners Automotive | 4.500 | 4.560 | 4.500 | -0.050 | -1.10% | 22.65K | 12:59:58 | ||
Vital Ltd | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 3.25K | 24/04 | ||
Warehouse Group | 1.360 | 1.430 | 1.360 | -0.070 | -4.90% | 23.74K | 12:59:58 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核