名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0.02 | 0.02 | 0.02 | 0.02 | -1.27% | 436.73K | 0.02-1.27% | 15:36:14 | |
NOVOb Novo Nordisk A/S Class B | 864.40 | 878.70 | 876.10 | 857.60 | -1.63% | 387.52K | 864.40-1.63% | 15:49:55 | |
ALMB Alm Brand | 12.13 | 12.19 | 12.28 | 12.13 | -0.49% | 283.26K | 12.13-0.49% | 15:49:04 | |
NDADK Nordea Bank Abp | 81.56 | 81.90 | 82.30 | 81.20 | -0.42% | 134.89K | 81.56-0.42% | 15:51:12 | |
PEGRP Pharma Equity Group AS | 0.25 | 0.254 | 0.251 | 0.25 | -1.57% | 133.24K | 0.25-1.57% | 15:36:01 |
名稱 | 價格 | |
---|---|---|
SIGR Scandinavian Investment Group | 3.26 | +0.1600 | +5.16%
GREENM GreenMobility | 29.30 | +1.00 | +3.53%
AAB Aalborg Boldspilklub | 47.40 | +1.600 | +3.49%
HARBb Harboes Bryggeri | 109.50 | +0.50 | +0.46%
SHAPE Shape Robotics AS | 33.40 | +0.60 | +1.83%
名稱 | 價格 | |
---|---|---|
CBRAIN Cbrain | 303.50 | -18.00 | -5.60%
LUXORb Investeringsselskabet Luxor B | 530.00 | -15.0 | -2.75%
PENNEO Penneo AS | 7.12 | -0.20 | -2.73%
ZELA Zealand Pharma | 613.00 | -13.00 | -2.08%
BIF Broendbyernes IF Fodbold | 0.73 | -0.016 | -2.14%