名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DANSKE Danske Bank | 202.80 | 202.10 | 205.10 | 201.30 | +0.35% | 814.52K | 202.80+0.35% | 22:59:33 | |
NDADK Nordea Bank Abp | 79.90 | 79.12 | 80.80 | 78.10 | +0.99% | 2.36M | 79.90+0.99% | 22:59:52 | |
JYSK Jyske Bank | 575.50 | 570.00 | 577.50 | 571.50 | +0.96% | 46.4K | 575.50+0.96% | 22:42:40 | |
VJBA Vestjysk Bank | 4.51 | 4.56 | 4.58 | 4.48 | -1.10% | 273.37K | 4.51-1.10% | 22:59:46 | |
SPNO Spar Bank Nord | 123.00 | 121.40 | 123.40 | 121.60 | +1.32% | 100.15K | 123.00+1.32% | 22:59:30 |
名稱 | 價格 | |
---|---|---|
DJUR Djurslands Bank | 520.00 | +5.0 | +0.97%
HVID Hvidbjerg Bank | 115.00 | +1.00 | +0.88%
GRLA Groenlandsbanken AS | 640.00 | 0.00 | 0.00%
DABA Danske Andelskassers Bank | 11.55 | +0.050 | +0.43%
KRE Kreditbanken | 5,000.00 | +20 | +0.40%
名稱 | 價格 | |
---|---|---|
MNBA Moens Bank AS | 236.00 | +6.0 | +2.61%
SPKSJF Sparekassen Sjaelland | 215.00 | -1.50 | -0.69%
SPNO Spar Bank Nord | 123.00 | +1.60 | +1.32%
TOTA Totalbanken | 228.00 | 0.00 | 0.00%
JYSK Jyske Bank | 575.50 | +5.5 | +0.96%