名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 诺基亚芬兰 | 4.40 | 4.389 | 4.457 | 4.368 | +0.25% | 12.47M | 4.40+0.25% | 02/05 | |
NDAFI Nordea Bank Abp | 12.385 | 12.175 | 12.39 | 12.205 | +1.72% | 6.33M | 12.385+1.72% | 02/05 | |
NESTE Neste Oyj | 9.33 | 9.16 | 9.43 | 9.00 | +1.97% | 4.42M | 9.33+1.97% | 02/05 | |
MANTA Mandatum Oyj | 6.13 | 6.21 | 6.23 | 6.10 | -1.29% | 2.98M | 6.13-1.29% | 02/05 | |
SAMPO Sampo Plc | 8.96 | 8.82 | 9.00 | 8.80 | +1.59% | 2.53M | 8.96+1.59% | 02/05 |
名稱 | 價格 |
---|---|
METSO Metso Oyj | 9.862+0.304+3.18% |
KALMAR Kalmar Oyj | 28.76+0.88+3.16% |
QTCOM Qt | 58.55+1.3000+2.27% |
OUT1V Outokumpu oyj | 3.444+0.0700+2.07% |
WRT1V Wartsila | 16.58+0.32+1.97% |
名稱 | 價格 |
---|---|
FORTUM Fortum | 14.54-0.21-1.42% |
MANTA Mandatum Oyj | 6.13-0.08-1.29% |
ELISA Elisa Corporat. | 46.84-0.18-0.38% |
KNEBV Kone Corporation | 54.500.000.00% |
KESKOB Kesko | 20.200.000.00% |