注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 9.680 | 9.800 | 9.660 | 0.000 | 0.00% | 3.68K | 19:37:03 | ||
Anora Group | 4.80 | 4.89 | 4.80 | -0.07 | -1.34% | 10.67K | 19:30:44 | ||
Atria Oyj | 9.820 | 9.980 | 9.760 | -0.060 | -0.61% | 3.58K | 19:43:10 | ||
CapMan B | 1.930 | 1.942 | 1.930 | -0.008 | -0.41% | 58.47K | 19:36:42 | ||
Cargotec Corp | 60.85 | 62.00 | 60.60 | -1.25 | -2.01% | 23.35K | 19:40:28 | ||
Citycon | 3.754 | 3.794 | 3.738 | -0.024 | -0.64% | 103.58K | 19:25:04 | ||
Elisa Corporat. | 42.78 | 43.00 | 42.42 | -0.22 | -0.51% | 60.86K | 19:42:35 | ||
Enento Plc | 16.620 | 17.080 | 16.420 | -0.480 | -2.81% | 12.06K | 19:40:43 | ||
EQ Plc | 13.700 | 13.750 | 13.350 | 0.000 | 0.00% | 2.14K | 19:06:10 | ||
Finnair Oyj | 2.8980 | 2.9380 | 2.8820 | -0.0040 | -0.14% | 179.73K | 19:38:40 | ||
Fiskars | 17.04 | 17.16 | 17.00 | -0.12 | -0.70% | 4.95K | 19:38:12 | ||
Fortum | 12.20 | 12.27 | 12.00 | +0.07 | +0.58% | 593.04K | 19:43:45 | ||
FSecure Oyj | 1.93 | 1.95 | 1.92 | +0.02 | +1.05% | 35.60K | 19:42:46 | ||
Gofore | 23.4500 | 23.8500 | 22.9500 | -0.4500 | -1.88% | 21.45K | 19:31:49 | ||
Harvia Oyj | 40.30 | 40.75 | 40.20 | -0.50 | -1.23% | 5.65K | 19:39:18 | ||
Huhtamaki | 36.40 | 36.64 | 34.44 | -0.12 | -0.33% | 230.93K | 19:42:10 | ||
Kemira Oy | 17.34 | 17.57 | 17.22 | +0.01 | +0.06% | 40.58K | 19:38:57 | ||
Kesko | 16.18 | 16.76 | 16.08 | -0.88 | -5.16% | 46.59K | 19:42:40 | ||
Kesko | 15.80 | 16.41 | 15.72 | -1.02 | -6.06% | 989.85K | 19:43:35 | ||
Kojamo | 10.13 | 10.26 | 10.10 | -0.18 | -1.75% | 67.85K | 19:42:28 | ||
Kone Corporation | 43.84 | 44.83 | 43.80 | -0.88 | -1.97% | 184.13K | 19:43:17 | ||
Konecranes | 47.20 | 47.94 | 45.66 | -1.72 | -3.52% | 166.37K | 19:42:20 | ||
Lindex Oyj | 3.11 | 3.29 | 3.10 | -0.17 | -5.18% | 59.90K | 19:41:32 | ||
Mandatum Oyj | 4.39 | 4.43 | 4.38 | -0.03 | -0.77% | 443.23K | 19:43:41 | ||
Marimekko | 12.14 | 12.40 | 12.12 | -0.20 | -1.62% | 3.29K | 19:04:23 | ||
Metsa Board Oyj | 7.130 | 7.490 | 7.130 | -0.025 | -0.35% | 469.27K | 19:42:19 | ||
Metso Oyj | 10.710 | 10.740 | 10.390 | -0.185 | -1.70% | 1.19M | 19:43:51 | ||
Musti | 25.10 | 25.40 | 24.90 | -0.30 | -1.18% | 3.15K | 19:37:06 | ||
Neste Oil | 23.40 | 24.09 | 23.01 | -2.45 | -9.48% | 2.15M | 19:43:47 | ||
Nokian Renkaat | 9.02 | 9.09 | 8.99 | -0.02 | -0.20% | 172.55K | 19:42:25 | ||
Nordea Bank | 10.890 | 11.035 | 10.860 | -0.085 | -0.77% | 1.71M | 19:43:45 | ||
Olvi A | 29.95 | 30.45 | 29.90 | -0.20 | -0.66% | 2.26K | 19:36:59 | ||
Orion A | 34.85 | 35.05 | 32.95 | +1.30 | +3.87% | 21.44K | 19:39:53 | ||
Orion B | 34.75 | 35.06 | 32.25 | +1.65 | +4.98% | 277.14K | 19:42:59 | ||
Outokumpu oyj | 3.7590 | 3.7680 | 3.7150 | +0.0120 | +0.32% | 291.91K | 19:40:33 | ||
Puuilo Oyj | 9.93 | 10.09 | 9.88 | -0.14 | -1.44% | 63.76K | 19:21:42 | ||
Qt | 70.3000 | 73.0000 | 65.5500 | -0.8500 | -1.19% | 98.02K | 19:43:17 | ||
Raisio | 1.886 | 1.912 | 1.880 | -0.022 | -1.15% | 71.15K | 19:36:21 | ||
Remedy Entertainment | 16.480 | 16.720 | 16.420 | -0.040 | -0.24% | 3.62K | 19:38:08 | ||
Sampo Plc | 39.74 | 40.38 | 39.71 | -0.64 | -1.58% | 258.72K | 19:43:45 | ||
Sanoma-corp | 6.700 | 6.800 | 6.680 | -0.130 | -1.90% | 6.84K | 19:30:58 | ||
Sitowise Group Oyj | 2.79 | 2.79 | 2.77 | 0.00 | 0.00% | 2.86K | 18:09:15 | ||
SRV Group | 4.870 | 4.900 | 4.750 | +0.230 | +4.96% | 15.05K | 19:31:20 | ||
SSAB AB | 5.196 | 5.240 | 5.078 | -0.362 | -6.51% | 1.60M | 19:42:39 | ||
Stora Enso OYJ | 12.745 | 13.350 | 12.180 | +0.280 | +2.25% | 2.51M | 19:43:35 | ||
Terveystalo | 8.0100 | 8.2000 | 8.0000 | -0.1600 | -1.96% | 39.83K | 19:42:23 | ||
TietoEVRY | 17.80 | 18.58 | 17.70 | -0.97 | -5.17% | 687.06K | 19:43:04 | ||
Tokmanni | 14.0800 | 14.4100 | 14.0200 | -0.4100 | -2.83% | 39.59K | 19:28:40 | ||
UPM-Kymmene | 32.90 | 34.56 | 32.84 | +0.86 | +2.68% | 1.28M | 19:43:35 | ||
Valmet | 23.28 | 23.98 | 23.14 | -1.06 | -4.35% | 407.10K | 19:43:36 | ||
Wartsila | 15.84 | 15.95 | 15.14 | +0.36 | +2.33% | 752.32K | 19:43:25 | ||
YIT | 1.78 | 1.79 | 1.77 | +0.01 | +0.28% | 124.32K | 19:39:28 | ||
诺基亚芬兰 | 3.379 | 3.421 | 3.372 | -0.032 | -0.92% | 2.41M | 19:43:48 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核