注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 52,067,246
- 開市: 9,734.85
- 全日波幅: 9,721.97 - 9,844.10
OMX Helsinki
9,843.44
+75.16
+0.77%
OMX Helsinki元件
此頁顯示OMX Helsinki指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Afarak Group | 0.3605 | 0.3700 | 0.3525 | -0.0085 | -2.30% | 33.97K | 19/04 | ||
| Aktia Bank | 8.920 | 8.960 | 8.900 | -0.050 | -0.56% | 24.49K | 19/04 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | 0.00 | 0.26% | 97.36K | 19/04 | ||
| Alma Media | 9.400 | 9.620 | 9.380 | 0.000 | 0.00% | 11.25K | 19/04 | ||
| Anora Group | 4.96 | 4.98 | 4.92 | +0.03 | +0.61% | 35.29K | 19/04 | ||
| Apetit | 13.40 | 13.90 | 13.30 | +0.10 | +0.75% | 0.60K | 19/04 | ||
| Aspo Oyj | 5.840 | 5.860 | 5.760 | -0.020 | -0.34% | 1.78K | 19/04 | ||
| Aspocomp Group | 3.130 | 3.260 | 3.100 | +0.010 | +0.32% | 5.07K | 19/04 | ||
| Atria Oyj | 10.350 | 10.500 | 10.150 | +0.150 | +1.47% | 2.92K | 19/04 | ||
| Bank of Aland PLC | 33.500 | 33.500 | 33.000 | 0.000 | 0.00% | 1.37K | 19/04 | ||
| Bank of Aland PLC A | 34.70 | 34.80 | 34.40 | +0.10 | +0.29% | 0.15K | 19/04 | ||
| Biohit | 2.050 | 2.050 | 2.000 | 0.000 | 0.00% | 2.09K | 19/04 | ||
| Bittium | 6.060 | 6.120 | 5.800 | +0.180 | +3.06% | 20.45K | 19/04 | ||
| Boreo Oyj | 23.100 | 23.100 | 23.100 | -0.900 | -3.75% | 0.22K | 19/04 | ||
| CapMan B | 1.900 | 1.908 | 1.886 | -0.008 | -0.42% | 97.14K | 19/04 | ||
| Cargotec Corp | 62.25 | 62.30 | 61.20 | -0.50 | -0.80% | 28.00K | 19/04 | ||
| Citycon | 3.774 | 3.778 | 3.734 | -0.002 | -0.05% | 63.88K | 19/04 | ||
| Componenta | 2.440 | 2.440 | 2.380 | +0.060 | +2.52% | 2.65K | 19/04 | ||
| Consti Yhtiot Oy | 9.92 | 9.96 | 9.68 | +0.18 | +1.85% | 1.38K | 19/04 | ||
| Digia | 5.140 | 5.200 | 5.100 | -0.060 | -1.15% | 3.18K | 19/04 | ||
| Digitalist Oyj | 0.0082 | 0.0082 | 0.0080 | 0.0000 | 0.00% | 168.85K | 19/04 | ||
| Dovre Group | 0.3140 | 0.3340 | 0.3090 | -0.0060 | -1.88% | 486.45K | 19/04 | ||
| Eezy | 1.36 | 1.41 | 1.36 | -0.04 | -2.52% | 1.78K | 19/04 | ||
| Elecster | 4.840 | 4.920 | 4.840 | +0.240 | +5.22% | 0.02K | 19/04 | ||
| Elisa Corporat. | 42.74 | 42.84 | 40.34 | +1.80 | +4.40% | 658.24K | 19/04 | ||
| Endomines AB | 7.36 | 7.50 | 7.32 | -0.14 | -1.87% | 4.00K | 19/04 | ||
| Enento Plc | 16.500 | 16.680 | 16.400 | -0.060 | -0.36% | 8.84K | 19/04 | ||
| Enersense | 4.02 | 4.03 | 3.87 | +0.03 | +0.75% | 3.36K | 19/04 | ||
| EQ Plc | 13.500 | 13.500 | 13.300 | +0.100 | +0.75% | 1.25K | 19/04 | ||
| Etteplan | 13.800 | 13.900 | 13.800 | -0.100 | -0.72% | 0.24K | 19/04 | ||
| Evli Pankki Oyj | 19.300 | 19.400 | 19.200 | -0.100 | -0.52% | 2.72K | 19/04 | ||
| Exel Composites Oyj | 2.090 | 2.100 | 2.050 | -0.020 | -0.95% | 9.04K | 19/04 | ||
| Finnair Oyj | 3.0560 | 3.0620 | 2.9540 | +0.0300 | +0.99% | 168.39K | 19/04 | ||
| Fiskars | 17.12 | 17.26 | 17.10 | -0.14 | -0.81% | 2.68K | 19/04 | ||
| Fortum | 12.22 | 12.25 | 12.04 | +0.17 | +1.37% | 1.64M | 19/04 | ||
| FSecure Oyj | 1.88 | 1.89 | 1.84 | +0.01 | +0.75% | 59.05K | 19/04 | ||
| Glaston Corp | 0.8520 | 0.8580 | 0.8440 | -0.0060 | -0.70% | 19.30K | 19/04 | ||
| Gofore | 22.8500 | 23.0500 | 21.5500 | +0.8500 | +3.86% | 67.64K | 19/04 | ||
| Harvia Oyj | 39.65 | 39.80 | 38.85 | -0.10 | -0.25% | 22.76K | 19/04 | ||
| Hkscan Corp | 0.710 | 0.716 | 0.700 | +0.010 | +1.43% | 16.39K | 19/04 | ||
| Honkarakenne Oyj | 3.100 | 3.120 | 2.980 | -0.040 | -1.27% | 0.70K | 19/04 | ||
| Huhtamaki | 35.78 | 35.82 | 35.42 | +0.08 | +0.22% | 104.65K | 19/04 | ||
| Ilkka 2 | 3.270 | 3.270 | 3.210 | +0.020 | +0.62% | 13.95K | 19/04 | ||
| Incap Oyj | 8.6950 | 8.8150 | 8.6550 | +0.0350 | +0.40% | 23.22K | 19/04 | ||
| Innofactor PLC | 1.290 | 1.295 | 1.270 | +0.005 | +0.39% | 5.48K | 19/04 | ||
| Investors House | 5.600 | 5.680 | 5.520 | -0.280 | -4.76% | 2.47K | 19/04 | ||
| Kamux Suomi | 5.330 | 5.420 | 5.300 | -0.140 | -2.56% | 55.14K | 19/04 | ||
| Kemira Oy | 17.43 | 17.45 | 17.25 | -0.02 | -0.11% | 35.38K | 19/04 | ||
| Keskisuomalainen Oyj | 9.400 | 9.580 | 9.400 | -0.200 | -2.08% | 1.22K | 19/04 | ||
| Kesko | 16.78 | 16.84 | 16.60 | +0.02 | +0.12% | 21.88K | 19/04 | ||
| Kesko | 16.54 | 16.57 | 16.38 | +0.07 | +0.39% | 201.13K | 19/04 | ||
| Kesla A | 4.080 | 4.080 | 3.920 | 0.000 | 0.00% | 0 | 18/04 | ||
| KH Group | 0.794 | 0.806 | 0.786 | -0.012 | -1.49% | 21.48K | 19/04 | ||
| Kojamo | 9.94 | 9.95 | 9.76 | +0.08 | +0.81% | 92.22K | 19/04 | ||
| Kone Corporation | 43.14 | 43.27 | 42.59 | -0.09 | -0.21% | 507.90K | 19/04 | ||
| Konecranes | 49.38 | 49.40 | 48.38 | +0.14 | +0.28% | 106.44K | 19/04 | ||
| Koskisen | 7.04 | 7.12 | 6.90 | +0.18 | +2.62% | 2.04K | 19/04 | ||
| Kreate Group Oyj | 7.74 | 7.80 | 7.74 | -0.04 | -0.51% | 0.68K | 19/04 | ||
| Lamor | 2.20 | 2.27 | 2.20 | 0.00 | 0.00% | 2.99K | 19/04 | ||
| Lassila & Tikanoja Oyj | 8.84 | 8.86 | 8.71 | +0.07 | +0.80% | 22.89K | 19/04 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lindex Oyj | 3.20 | 3.24 | 3.18 | -0.04 | -1.23% | 54.48K | 19/04 | ||
| Mandatum Oyj | 4.34 | 4.34 | 4.26 | +0.04 | +0.95% | 782.99K | 19/04 | ||
| Marimekko | 12.14 | 12.28 | 11.92 | +0.20 | +1.68% | 15.10K | 19/04 | ||
| Martela A | 1.250 | 1.265 | 1.225 | -0.020 | -1.57% | 13.22K | 19/04 | ||
| Metsa Board A | 8.180 | 8.180 | 7.960 | +0.180 | +2.25% | 1.87K | 19/04 | ||
| Metsa Board Oyj | 7.165 | 7.165 | 7.025 | +0.095 | +1.34% | 146.25K | 19/04 | ||
| Metso Oyj | 11.260 | 11.340 | 11.240 | -0.150 | -1.31% | 563.88K | 19/04 | ||
| Musti | 23.90 | 24.30 | 23.45 | -0.05 | -0.21% | 5.07K | 19/04 | ||
| Neste Oil | 25.77 | 25.84 | 25.15 | -0.03 | -0.12% | 622.40K | 19/04 | ||
| NoHo Partners | 7.980 | 8.000 | 7.840 | +0.080 | +1.01% | 8.43K | 19/04 | ||
| Nokian Renkaat | 9.08 | 9.10 | 8.93 | +0.04 | +0.44% | 451.67K | 19/04 | ||
| Nordea Bank | 10.875 | 10.880 | 10.610 | +0.140 | +1.30% | 8.23M | 19/04 | ||
| Nurminen | 1.240 | 1.265 | 1.225 | +0.005 | +0.40% | 105.20K | 19/04 | ||
| Olvi A | 30.00 | 30.50 | 29.80 | +0.15 | +0.50% | 5.59K | 19/04 | ||
| Oma Saastopankki | 18.40 | 18.48 | 18.16 | 0.00 | 0.00% | 33.55K | 19/04 | ||
| Optomed | 4.13 | 4.15 | 3.98 | +0.07 | +1.60% | 18.82K | 19/04 | ||
| Oriola KD A | 1.135 | 1.160 | 1.135 | -0.030 | -2.58% | 4.44K | 19/04 | ||
| Oriola KD B | 1.040 | 1.046 | 1.030 | +0.002 | +0.19% | 109.58K | 19/04 | ||
| Orion A | 32.65 | 32.80 | 32.55 | -0.20 | -0.61% | 6.66K | 19/04 | ||
| Orion B | 32.44 | 32.47 | 31.86 | +0.17 | +0.53% | 164.60K | 19/04 | ||
| Orthex Oyj | 6.26 | 6.42 | 6.20 | -0.04 | -0.63% | 3.86K | 19/04 | ||
| Outokumpu oyj | 3.8170 | 3.8210 | 3.7570 | -0.0050 | -0.13% | 888.81K | 19/04 | ||
| Ovaro Kiinteistosijoitus | 3.76 | 3.81 | 3.76 | 0.00 | 0.00% | 2.08K | 19/04 | ||
| Panostaja | 0.392 | 0.393 | 0.392 | -0.005 | -1.26% | 5.41K | 19/04 | ||
| Pihlajalinna Oy | 7.74 | 7.92 | 7.74 | -0.06 | -0.77% | 4.97K | 19/04 | ||
| Ponsse | 22.800 | 23.400 | 22.500 | -0.500 | -2.15% | 10.57K | 19/04 | ||
| PunaMusta Media | 2.340 | 2.340 | 2.340 | +0.020 | +0.86% | 0.02K | 19/04 | ||
| Purmo Oyj | 7.08 | 7.28 | 6.84 | -0.04 | -0.56% | 11.96K | 19/04 | ||
| Puuilo Oyj | 9.53 | 9.55 | 9.34 | +0.17 | +1.76% | 101.78K | 19/04 | ||
| QPR Software | 0.606 | 0.716 | 0.600 | -0.056 | -8.46% | 37.27K | 19/04 | ||
| Qt | 68.2000 | 69.1500 | 68.0000 | -1.1500 | -1.66% | 29.31K | 19/04 | ||
| Raisio | 1.882 | 1.886 | 1.864 | -0.002 | -0.11% | 116.52K | 19/04 | ||
| Rapala Vmc | 3.160 | 3.200 | 3.150 | -0.010 | -0.32% | 2.50K | 19/04 | ||
| Raute | 10.400 | 10.550 | 10.300 | -0.150 | -1.42% | 1.58K | 19/04 | ||
| Reka Industrial Oyj | 9.000 | 9.140 | 8.560 | -0.120 | -1.32% | 43.53K | 19/04 | ||
| Relais | 11.55 | 11.60 | 11.40 | +0.05 | +0.43% | 3.26K | 19/04 | ||
| Remedy Entertainment | 16.660 | 16.780 | 16.580 | -0.120 | -0.72% | 3.64K | 19/04 | ||
| Revenio Group Co | 24.66 | 24.80 | 24.40 | +0.06 | +0.24% | 7.24K | 19/04 | ||
| Robit Oyj | 1.70 | 1.79 | 1.61 | 0.00 | 0.00% | 7.20K | 19/04 | ||
| Saga Furs Oyj | 10.70 | 10.70 | 10.30 | +0.30 | +2.88% | 0.56K | 19/04 | ||
| Sampo Plc | 39.70 | 39.75 | 39.26 | +0.25 | +0.63% | 1.36M | 19/04 | ||
| Sanoma-corp | 6.780 | 6.930 | 6.770 | -0.160 | -2.31% | 17.62K | 19/04 | ||
| Scanfil | 7.880 | 7.960 | 7.830 | -0.080 | -1.01% | 20.33K | 19/04 | ||
| Siili Solutions Oyj | 9.32 | 9.32 | 9.30 | +0.12 | +1.30% | 0.84K | 19/04 | ||
| Sitowise Group Oyj | 2.76 | 2.79 | 2.76 | -0.03 | -1.08% | 1.75K | 19/04 | ||
| Solteq | 0.700 | 0.724 | 0.700 | -0.026 | -3.58% | 24.52K | 19/04 | ||
| Sotkamo Silver AB | 0.1400 | 0.1400 | 0.1358 | +0.0042 | +3.09% | 981.14K | 19/04 | ||
| SRV Group | 4.340 | 4.640 | 4.300 | -0.280 | -6.06% | 0.39K | 19/04 | ||
| SSAB AB | 5.500 | 5.540 | 5.360 | -0.070 | -1.26% | 46.27K | 19/04 | ||
| SSAB AB | 5.478 | 5.500 | 5.346 | -0.036 | -0.65% | 900.58K | 19/04 | ||
| SSH Communications Security | 1.285 | 1.300 | 1.250 | 0.000 | 0.00% | 15.12K | 19/04 | ||
| Stora Enso (HE) | 12.800 | 12.800 | 12.350 | +0.400 | +3.23% | 0.92K | 19/04 | ||
| Stora Enso OYJ | 12.775 | 12.790 | 12.305 | +0.350 | +2.82% | 1.84M | 19/04 | ||
| Suominen Oyj | 2.6900 | 2.7400 | 2.5600 | -0.0300 | -1.10% | 2.20K | 19/04 | ||
| Taaleri | 8.64 | 8.75 | 8.62 | -0.01 | -0.12% | 23.41K | 19/04 | ||
| Talenom Oyj | 5.34 | 5.62 | 5.34 | -0.26 | -4.64% | 38.60K | 19/04 | ||
| Tallink | 0.736 | 0.738 | 0.730 | +0.006 | +0.82% | 17.30K | 19/04 | ||
| Tecnotree Oyj | 0.3885 | 0.3885 | 0.3735 | +0.0055 | +1.44% | 221.16K | 19/04 | ||
| Teleste | 2.770 | 2.790 | 2.770 | 0.000 | 0.00% | 0.77K | 19/04 | ||
| Telia Company | 2.277 | 2.285 | 2.228 | +0.036 | +1.61% | 403.38K | 19/04 | ||
| Terveystalo | 7.8900 | 8.0300 | 7.8700 | -0.0600 | -0.75% | 16.55K | 19/04 | ||
| TietoEVRY | 18.52 | 18.74 | 18.43 | -0.24 | -1.28% | 357.79K | 19/04 | ||
| Tokmanni | 14.7400 | 15.4200 | 14.6800 | -0.6800 | -4.41% | 58.83K | 19/04 | ||
| Trainers House | 2.4400 | 2.4400 | 2.2200 | +0.2100 | +9.42% | 0.65K | 19/04 | ||
| Tulikivi A | 0.4540 | 0.4670 | 0.4530 | -0.0020 | -0.44% | 29.19K | 19/04 | ||
| United Bankers Oyj | 16.95 | 17.00 | 16.50 | 0.00 | 0.00% | 0.94K | 19/04 | ||
| UPM-Kymmene | 31.96 | 31.99 | 31.12 | +0.76 | +2.44% | 1.77M | 19/04 | ||
| Vaisala A | 33.40 | 34.30 | 33.25 | -0.85 | -2.48% | 8.54K | 19/04 | ||
| Valmet | 25.18 | 25.21 | 24.62 | +0.12 | +0.48% | 443.75K | 19/04 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.30 | 2.35 | 2.30 | -0.02 | -0.65% | 10.66K | 19/04 | ||
| Viking Line | 22.50 | 23.20 | 22.10 | -0.40 | -1.75% | 3.72K | 19/04 | ||
| Wartsila | 15.23 | 15.34 | 15.16 | -0.30 | -1.93% | 288.01K | 19/04 | ||
| Wetteri Oyj | 0.459 | 0.464 | 0.459 | -0.001 | -0.22% | 0.19K | 19/04 | ||
| WithSecure Oyj | 1.048 | 1.060 | 1.040 | +0.008 | +0.77% | 34.45K | 19/04 | ||
| Wulff Group | 2.750 | 2.790 | 2.660 | +0.060 | +2.23% | 2.09K | 19/04 | ||
| YIT | 1.78 | 1.82 | 1.78 | -0.01 | -0.34% | 226.62K | 19/04 | ||
| 诺基亚芬兰 | 3.319 | 3.329 | 3.215 | +0.091 | +2.80% | 22.89M | 19/04 |
我的投資觀點
你對 OMX Helsinki 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核