名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FIA1S Finnair Oyj | 2.42 | 2.384 | 2.48 | 2.364 | +1.51% | 502.72K | 2.42+1.51% | 21:46:26 | |
YIT Yit | 2.61 | 2.62 | 2.65 | 2.60 | -0.46% | 293.6K | 2.61-0.46% | 21:37:53 | |
CTY1S Citycon Oyj | 3.58 | 3.582 | 3.62 | 3.55 | -0.06% | 197.43K | 3.58-0.06% | 21:43:19 | |
OMASP Oma Saastopankki Oyj | 8.39 | 9.29 | 9.05 | 8.22 | -9.69% | 111.28K | 8.39-9.69% | 21:48:56 | |
RAIVV Raisio | 2.32 | 2.415 | 2.41 | 2.31 | -3.93% | 101.98K | 2.32-3.93% | 21:48:30 |
名稱 | 價格 |
---|---|
EQV1V EQ Plc | 11.366+1.124+10.97% |
UNITED United Bankers Oyj | 17.70+1.30+7.93% |
WITH WithSecure Oyj | 0.99+0.049+5.21% |
FIA1S Finnair Oyj | 2.42+0.0360+1.51% |
REMEDY Remedy Entertainment | 17.58+0.280+1.62% |
名稱 | 價格 |
---|---|
OMASP Oma Saastopankki | 8.39-0.90-9.69% |
ETTE Etteplan | 10.65-0.800-6.99% |
RAIVV Raisio | 2.32-0.095-3.93% |
FSECURE FSecure Oyj | 1.93-0.06-3.12% |
ANORA Anora Group | 3.28-0.10-2.96% |