名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
YIT Yit | 1.78 | 1.79 | 1.82 | 1.78 | -0.34% | 226.62K | 1.78-0.34% | 19/04 | |
TEM1V Tecnotree Oyj | 0.3885 | 0.383 | 0.3885 | 0.3735 | +1.44% | 221.16K | 0.3885+1.44% | 19/04 | |
FIA1S Finnair Oyj | 3.056 | 3.026 | 3.062 | 2.954 | +0.99% | 168.39K | 3.056+0.99% | 19/04 | |
RAIVV Raisio | 1.882 | 1.884 | 1.886 | 1.864 | -0.11% | 116.52K | 1.882-0.11% | 19/04 | |
OKDBV Oriola KD B | 1.04 | 1.038 | 1.046 | 1.03 | +0.19% | 109.58K | 1.04+0.19% | 19/04 |
名稱 | 價格 | |
---|---|---|
GOFORE Gofore | 22.85 | +0.8500 | +3.86%
BITTI Bittium | 6.06 | +0.180 | +3.06%
PUUILO Puuilo Oyj | 9.53 | +0.17 | +1.76%
MEKKO Marimekko | 12.14 | +0.20 | +1.68%
ATRAV Atria Oyj | 10.35 | +0.150 | +1.47%
名稱 | 價格 | |
---|---|---|
TNOM Talenom Oyj | 5.34 | -0.26 | -4.64%
TOKMAN Tokmanni | 14.74 | -0.6800 | -4.41%
OKDAV Oriola KD A | 1.135 | -0.030 | -2.58%
KAMUX Kamux Suomi | 5.33 | -0.140 | -2.56%
PON1V Ponsse | 22.80 | -0.500 | -2.15%