注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aktia Bank | 8.920 | 8.960 | 8.900 | -0.050 | -0.56% | 24.49K | 23:24:55 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | 0.00 | 0.26% | 97.36K | 23:04:34 | ||
Alma Media | 9.500 | 9.620 | 9.380 | +0.100 | +1.06% | 11.25K | 23:08:47 | ||
Anora Group | 4.97 | 4.98 | 4.92 | +0.05 | +0.91% | 35.29K | 22:43:19 | ||
Aspo Oyj | 5.800 | 5.860 | 5.760 | -0.060 | -1.02% | 1.78K | 23:24:03 | ||
Atria Oyj | 10.350 | 10.500 | 10.150 | +0.150 | +1.47% | 2.92K | 23:09:54 | ||
Bank of Aland PLC | 33.200 | 33.500 | 33.000 | -0.300 | -0.90% | 1.32K | 23:07:54 | ||
Bank of Aland PLC A | 34.70 | 34.80 | 34.40 | +0.10 | +0.29% | 0.15K | 20:17:18 | ||
Bittium | 6.080 | 6.120 | 5.800 | +0.200 | +3.40% | 20.45K | 23:21:05 | ||
CapMan B | 1.900 | 1.908 | 1.886 | -0.008 | -0.42% | 97.14K | 23:24:59 | ||
Digia | 5.180 | 5.200 | 5.100 | -0.020 | -0.38% | 3.18K | 22:07:46 | ||
Enento Plc | 16.520 | 16.680 | 16.400 | -0.040 | -0.24% | 8.84K | 23:24:38 | ||
EQ Plc | 13.400 | 13.400 | 13.300 | 0.000 | 0.00% | 1.25K | 23:15:06 | ||
Etteplan | 13.800 | 13.900 | 13.800 | -0.100 | -0.72% | 237.00 | 22:58:56 | ||
Evli Pankki Oyj | 19.300 | 19.400 | 19.200 | -0.100 | -0.52% | 2.72K | 21:27:27 | ||
Finnair Oyj | 3.0540 | 3.0620 | 2.9540 | +0.0280 | +0.93% | 168.39K | 23:24:53 | ||
FSecure Oyj | 1.88 | 1.89 | 1.84 | +0.01 | +0.75% | 59.05K | 23:20:41 | ||
Gofore | 23.0500 | 23.0500 | 21.5500 | +1.0500 | +4.77% | 67.64K | 23:24:49 | ||
Harvia Oyj | 39.65 | 39.80 | 38.85 | -0.10 | -0.25% | 22.76K | 23:24:42 | ||
Incap Oyj | 8.6950 | 8.8150 | 8.6550 | +0.0350 | +0.40% | 23.22K | 23:24:40 | ||
Kamux Suomi | 5.330 | 5.420 | 5.300 | -0.140 | -2.56% | 55.14K | 23:23:59 | ||
Lassila & Tikanoja Oyj | 8.86 | 8.86 | 8.71 | +0.09 | +1.03% | 22.89K | 23:22:41 | ||
Lindex Oyj | 3.21 | 3.24 | 3.18 | -0.03 | -0.93% | 54.48K | 23:11:21 | ||
Marimekko | 12.12 | 12.28 | 11.92 | +0.18 | +1.51% | 15.10K | 23:16:59 | ||
Musti | 23.90 | 24.30 | 23.45 | -0.05 | -0.21% | 5.07K | 23:24:55 | ||
NoHo Partners | 7.980 | 8.000 | 7.840 | +0.080 | +1.01% | 8.43K | 23:18:18 | ||
Olvi A | 30.10 | 30.50 | 29.80 | +0.25 | +0.84% | 5.59K | 23:22:28 | ||
Oma Saastopankki | 18.40 | 18.48 | 18.16 | 0.00 | 0.00% | 33.55K | 23:23:01 | ||
Oriola KD A | 1.135 | 1.160 | 1.135 | -0.030 | -2.58% | 4.44K | 23:05:10 | ||
Oriola KD B | 1.044 | 1.046 | 1.030 | +0.006 | +0.58% | 109.58K | 23:14:42 | ||
Pihlajalinna Oy | 7.80 | 7.92 | 7.78 | 0.00 | 0.00% | 4.97K | 23:23:25 | ||
Ponsse | 22.800 | 23.400 | 22.500 | -0.500 | -2.15% | 10.57K | 23:23:36 | ||
Puuilo Oyj | 9.53 | 9.55 | 9.34 | +0.16 | +1.71% | 87.66K | 23:24:59 | ||
Raisio | 1.882 | 1.886 | 1.864 | -0.002 | -0.11% | 116.52K | 23:24:51 | ||
Rapala Vmc | 3.160 | 3.200 | 3.150 | -0.010 | -0.32% | 2.50K | 22:55:01 | ||
Relais | 11.55 | 11.60 | 11.40 | +0.05 | +0.43% | 3.26K | 21:34:48 | ||
Remedy Entertainment | 16.740 | 16.780 | 16.580 | -0.040 | -0.24% | 3.64K | 23:24:51 | ||
Scanfil | 7.900 | 7.960 | 7.830 | -0.060 | -0.75% | 20.33K | 23:24:36 | ||
Sitowise Group Oyj | 2.77 | 2.79 | 2.76 | -0.02 | -0.72% | 1.75K | 22:55:20 | ||
Suominen Oyj | 2.6900 | 2.7400 | 2.5600 | -0.0300 | -1.10% | 2.20K | 22:13:36 | ||
Taaleri | 8.68 | 8.75 | 8.62 | +0.03 | +0.35% | 23.41K | 23:24:55 | ||
Talenom Oyj | 5.35 | 5.62 | 5.34 | -0.25 | -4.46% | 38.60K | 23:24:55 | ||
Tallink | 0.736 | 0.738 | 0.730 | +0.006 | +0.82% | 17.30K | 23:24:16 | ||
Tecnotree Oyj | 0.3820 | 0.3885 | 0.3735 | -0.0010 | -0.26% | 221.16K | 23:22:20 | ||
Terveystalo | 7.8900 | 8.0300 | 7.8700 | -0.0600 | -0.75% | 16.55K | 23:22:05 | ||
Tokmanni | 14.7400 | 15.4200 | 14.6800 | -0.6800 | -4.41% | 58.83K | 23:24:04 | ||
Viking Line | 22.60 | 23.20 | 22.10 | -0.30 | -1.31% | 3.72K | 22:48:36 | ||
WithSecure Oyj | 1.040 | 1.060 | 1.040 | 0.000 | 0.00% | 34.45K | 23:24:55 | ||
YIT | 1.79 | 1.82 | 1.79 | 0.00 | -0.17% | 226.62K | 23:24:56 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核